¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,651¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 826¾ï
- °á»ê¿ù : 12¿ù
01/21 À帶°¨ 
| ÇöÀç°¡ | 8,580 | °Å·¡·® | 511,789 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 210 | ÀüÀÏ´ëºñ | -58.07% |
| µî¶ô·ü | -2.39% | °Å·¡´ë±Ý | 4,375¹é¸¸ |
| ½Ã°¡ | 8,760 | PBR | 0.35 |
| °í°¡ | 8,770 | PER | 8.06 |
| Àú°¡ | 8,400 | EPS | 1,064 |
| ÀüÀÏÁ¾°¡ | 8,790 | ½Ã°¡ÃÑ¾× | 1,417¾ï |
| 52ÁÖÃÖ°í | 9,160 | ¿ÜÀκ¸À¯ | 15,236õ |
| 52ÁÖÃÖÀú | 4,830 | ¿ÜÀκñÀ² | 7.72% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 125,873 | ¿Ü±¹°è ÇÕ | 1,555 | |
| 63,878 | CSÁõ±Ç | Å°¿òÁõ±Ç | 129,624 |
| 54,919 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 62,021 |
| 48,520 | ½ÅÇÑÅõÀÚ | ½ÅÇÑÅõÀÚ | 51,548 |
| 46,004 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 43,096 |
| 44,675 | JP¸ð°Ç | »ï¼ºÁõ±Ç | 42,274 |
| 6 | 8,670 | |
| 7 | 8,660 | |
| 231 | 8,650 | |
| 49 | 8,640 | |
| 605 | 8,630 | |
| 695 | 8,620 | |
| 619 | 8,610 | |
| 59 | 8,600 | |
| 1,050 | 8,590 | |
| 1,224 | 8,580 | |
|
»ó : 11,400
ÇÏ : 6,160
|
8,570 | 377 |
| 8,560 | 386 | |
| 8,550 | 2,065 | |
| 8,540 | 2,458 | |
| 8,530 | 53 | |
| 8,520 | 1,180 | |
| 8,510 | 685 | |
| 8,500 | 1,364 | |
| 8,490 | 3,262 | |
| 8,480 | 1,232 | |
| 4,545 | 15:30 | 13,062 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/21 15:14 ±âÁØ)
º» Á¾¸ñ ¿À´Ã ½ÃÀå¿¡¼ ÁÖ°¡°¡ (-)3-4% ¾ÈÆÆÀÇ ¾à¼¼±ÇÀ» º¸¿´½À´Ï´Ù. ¿ÀÀü¿¡´Â ¾àº¸ÇÕ±ÇÀ̾ú´Âµ¥, ¿ÀÈĵé¾î Á¶±Ý´õ Ç϶ôÆøÀÌ Ä¿Á³½À´Ï´Ù. ÀϺÀ»óÀ¸·Î´Â ÀÌÁ¦ À½ºÀÀÌ Á¶±Ý¾¿ ³ªÅ¸³ª°í ÀÖ´Â °Íµµ º¸ÀÔ´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ´Ü±â Á¤¹è¿ »ó½Â°È±¸°£ÀÇ ¸ð½ÀÀÌ °Çغ¸ÀÔ´Ï´Ù. ¶ÇÇÑ °Å·¡·®µµ ²ÙÁØÈ÷ À¯ÀԵǴ ÁÁÀº »ó½Â¸®µëÀ¸·Î ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/01/21 | 8,580 | ¡å210 | -2.39% | -5,011 | 0 | -200,537 | 7.72% |
| 2020/01/20 | 8,790 | ¡ã440 | +5.27% | +37,389 | 0 | +211,010 | 6.44% |
| 2020/01/17 | 8,350 | ¡ã100 | +1.21% | -4,380 | 0 | +28,028 | 6.27% |
| 2020/01/16 | 8,250 | ¡ã50 | +0.61% | -89,654 | 0 | +9,242 | 6.21% |
| 2020/01/15 | 8,200 | ¡ã10 | +0.12% | -26,005 | 0 | +2,194 | 6.20% |
| 2020/01/14 | 8,190 | ¡å80 | -0.97% | -1,119 | 0 | +42,086 | 5.93% |
| 2020/01/13 | 8,270 | ¡å250 | -2.93% | -25,860 | 0 | -54,505 | 6.26% |
| 2020/01/10 | 8,520 | ¡ã70 | +0.83% | -4,004 | 0 | -55,577 | 6.59% |
| 2020/01/09 | 8,450 | ¡ã450 | +5.63% | +21,343 | 0 | +20,056 | 6.45% |
| 2020/01/08 | 8,000 | ¡ã60 | +0.76% | -16,531 | 0 | +51,360 | 6.14% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 8,580 | ¡å 210 | -2.39% | 8,760 | 8,770 | 8,400 | 511,789 |
| 15:19 | 8,590 | ¡å 200 | -2.28% | 8,760 | 8,770 | 8,400 | 498,976 |
| 15:18 | 8,570 | ¡å 220 | -2.50% | 8,760 | 8,770 | 8,400 | 497,842 |
| 15:18 | 8,590 | ¡å 200 | -2.28% | 8,760 | 8,770 | 8,400 | 498,294 |
| 15:16 | 8,580 | ¡å 210 | -2.39% | 8,760 | 8,770 | 8,400 | 496,776 |
| 15:16 | 8,570 | ¡å 220 | -2.50% | 8,760 | 8,770 | 8,400 | 497,102 |
| 15:15 | 8,590 | ¡å 200 | -2.28% | 8,760 | 8,770 | 8,400 | 495,887 |
| 15:14 | 8,580 | ¡å 210 | -2.39% | 8,760 | 8,770 | 8,400 | 494,837 |
| 15:13 | 8,590 | ¡å 200 | -2.28% | 8,760 | 8,770 | 8,400 | 493,168 |
| 15:12 | 8,580 | ¡å 210 | -2.39% | 8,760 | 8,770 | 8,400 | 493,060 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/01/21 | 8,580 | ¡å210 | -2.39% | 8,760 | 8,770 | 8,400 | 511,789 |
| 2020/01/20 | 8,790 | ¡ã440 | +5.27% | 8,430 | 9,160 | 8,400 | 1,219,230 |
| 2020/01/17 | 8,350 | ¡ã100 | +1.21% | 8,340 | 8,410 | 8,140 | 227,036 |
| 2020/01/16 | 8,250 | ¡ã50 | +0.61% | 8,200 | 8,320 | 8,090 | 284,001 |
| 2020/01/15 | 8,200 | ¡ã10 | +0.12% | 8,220 | 8,230 | 8,080 | 127,831 |
| 2020/01/14 | 8,190 | ¡å80 | -0.97% | 8,310 | 8,590 | 8,140 | 296,276 |
| 2020/01/13 | 8,270 | ¡å250 | -2.93% | 8,460 | 8,460 | 8,250 | 230,345 |
| 2020/01/10 | 8,520 | ¡ã70 | +0.83% | 8,620 | 8,690 | 8,370 | 284,638 |
| 2020/01/09 | 8,450 | ¡ã450 | +5.63% | 8,150 | 8,450 | 8,110 | 442,729 |
| 2020/01/08 | 8,000 | ¡ã60 | +0.76% | 7,860 | 8,140 | 7,680 | 375,027 |
