thinkels
19,200 ¡ã 450 (+2.40%)
01/26 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¿ùµ¦½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,651¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 826¾ï
  • °á»ê¿ù : 12¿ù
01/26 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 19,200 °Å·¡·® 614,220
ÀüÀÏ´ëºñ ¡ã 450 ÀüÀÏ´ëºñ 93.03%
µî¶ô·ü 2.40% °Å·¡´ë±Ý 11,800¹é¸¸
½Ã°¡ 18,800 PBR 0.35
°í°¡ 19,600 PER 16.27
Àú°¡ 18,650 EPS 1,180
ÀüÀÏÁ¾°¡ 18,750 ½Ã°¡ÃÑ¾× 3,170¾ï
52ÁÖÃÖ°í 19,250 ¿ÜÀκ¸À¯ 15,709õ
52ÁÖÃÖÀú 4,470 ¿ÜÀκñÀ² 4.86%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 46,930
104,163 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 72,224
86,380 »ï¼ºÁõ±Ç ¹Ì·¡¿¡¼Â 65,596
60,194 ¹Ì·¡¿¡¼Â ½ÅÇÑÅõÀÚ 54,867
50,438 À¯¾ÈŸ À¯¾ÈŸ 38,600
44,387 KBÁõ±Ç KBÁõ±Ç 37,066
2,654 19,650
18,126 19,600
10,268 19,550
5,883 19,500
175 19,450
1,126 19,400
919 19,350
2,137 19,300
1,394 19,250
1,083 19,200
»ó : 24,350
ÇÏ : 13,150
19,150 1,030
19,100 2,023
19,050 4,895
19,000 3,285
18,950 2,395
18,900 3,206
18,850 1,748
18,800 1,159
18,750 2,760
18,700 1,499
43,765 15:30 24,000
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/26 15:15 ±âÁØ)

º»Á¾¸ñÀº ÇѶ§ °­ÇÑ »ó½Â¼¼°¡ ³ª¿À¸é¼­ ÁÖ°¡°¡ ź·ÂÀÌ ºÙ³ª ½Í¾úÁö¸¸¿ä ÀÌÈÄ¿¡ Á¶Á¤¹°·®ÀÌ Á¶±Ý ³ª¿À°í ÀÖ½À´Ï´Ù. °á±¹ ÁÖ°¡´Â ¼ÒÆøÀÌÁö¸¸ ÀǹÌÀÖ´Â Ç÷¯½º±ÇÀ» À¯ÁöÇϸ鼭 ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀåÁß Ç϶ôÆÄµ¿ÀÌ °­ÇØÁö°í ÀÖÁö¸¸ ºÐºÀíƮ»ó Àå±âÀÌÆò¼±ÀÇ ÁöÁö·ÂÀÌ ¾ÆÁ÷ »ì¾ÆÀÖ¾î ´Ü±âÀûÀÎ Ãß¼¼´Â ¾ÆÁ÷Àº »ó½ÂÈ帧ÀÇ ÈûÀÌ ³²¾ÆÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/26 19,200 ¡ã450 +2.40% -26,315 0 +55,138 4.86%
2021/01/25 18,750 ¡ã500 +2.74% +16,774 0 +3,832 4.84%
2021/01/22 18,250 ¡å300 -1.62% +13,844 0 -68,923 5.25%
2021/01/21 18,550 ¡ã200 +1.09% +26,107 0 -95,390 5.83%
2021/01/20 18,350 ¡ã1,100 +6.38% +11,088 0 +120,533 5.10%
2021/01/19 17,250 ¡ã100 +0.58% +4,720 0 +2,081 5.09%
2021/01/18 17,150 ¡å400 -2.28% -12,643 0 -7,525 5.13%
2021/01/15 17,550 ¡ã50 +0.29% +1,686 0 +7,878 5.09%
2021/01/14 17,500 ¡ã100 +0.57% -2,240 0 -32,888 5.28%
2021/01/13 17,400 ¡ã50 +0.29% -26,568 0 -6,006 5.32%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 19,200 ¡ã 450 +2.40% 18,800 19,600 18,650 614,220
15:19 19,050 ¡ã 300 +1.60% 18,800 19,600 18,650 599,832
15:19 19,050 ¡ã 300 +1.60% 18,800 19,600 18,650 601,730
15:18 19,050 ¡ã 300 +1.60% 18,800 19,600 18,650 599,136
15:16 19,050 ¡ã 300 +1.60% 18,800 19,600 18,650 598,281
15:16 19,050 ¡ã 300 +1.60% 18,800 19,600 18,650 598,375
15:15 19,050 ¡ã 300 +1.60% 18,800 19,600 18,650 598,200
15:14 19,050 ¡ã 300 +1.60% 18,800 19,600 18,650 598,022
15:12 19,050 ¡ã 300 +1.60% 18,800 19,600 18,650 597,363
15:11 19,050 ¡ã 300 +1.60% 18,800 19,600 18,650 597,242
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/26 19,200 ¡ã450 +2.40% 18,800 19,600 18,650 614,220
2021/01/25 18,750 ¡ã500 +2.74% 18,700 19,000 18,600 313,052
2021/01/22 18,250 ¡å300 -1.62% 18,750 19,250 18,050 459,769
2021/01/21 18,550 ¡ã200 +1.09% 18,350 18,550 17,850 344,566
2021/01/20 18,350 ¡ã1,100 +6.38% 17,600 18,500 17,450 825,553
2021/01/19 17,250 ¡ã100 +0.58% 17,100 17,300 16,850 254,865
2021/01/18 17,150 ¡å400 -2.28% 17,400 17,500 16,800 280,634
2021/01/15 17,550 ¡ã50 +0.29% 17,600 18,000 17,450 392,398
2021/01/14 17,500 ¡ã100 +0.57% 17,600 17,950 17,250 190,552
2021/01/13 17,400 ¡ã50 +0.29% 17,400 17,800 17,300 216,753
3140.31

¡å68.68
-2.14%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â324,000¡ã
  2. »ï¼ºÀüÀÚ87,200¡å
  3. Çѱ¹ºñ¿£¾¾6,550¡å
  4. »ï¼ºÁ¦¾à9,720¡å
  5. SFA¹ÝµµÃ¼7,930¡è
  6. Çö´ëÂ÷253,500¡å
  7. LGÀüÀÚ170,500¡å
  8. SKÇÏÀ̴нº129,500¡å
  9. ¼¿Æ®¸®¿ÂÇコ152,500¡ã
  10. ±â¾ÆÂ÷90,200¡å