ÇöÀç°¡ | 19,200 | °Å·¡·® | 614,220 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡ã 450 | ÀüÀÏ´ëºñ | 93.03% |
µî¶ô·ü | 2.40% | °Å·¡´ë±Ý | 11,800¹é¸¸ |
½Ã°¡ | 18,800 | PBR | 0.35 |
°í°¡ | 19,600 | PER | 16.27 |
Àú°¡ | 18,650 | EPS | 1,180 |
ÀüÀÏÁ¾°¡ | 18,750 | ½Ã°¡ÃÑ¾× | 3,170¾ï |
52ÁÖÃÖ°í | 19,250 | ¿ÜÀκ¸À¯ | 15,709õ |
52ÁÖÃÖÀú | 4,470 | ¿ÜÀκñÀ² | 4.86% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
0 | ¿Ü±¹°è ÇÕ | 46,930 | |
104,163 | Ű¿òÁõ±Ç | Ű¿òÁõ±Ç | 72,224 |
86,380 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 65,596 |
60,194 | ¹Ì·¡¿¡¼Â | ½ÅÇÑÅõÀÚ | 54,867 |
50,438 | À¯¾ÈŸ | À¯¾ÈŸ | 38,600 |
44,387 | KBÁõ±Ç | KBÁõ±Ç | 37,066 |
2,654 | 19,650 | |
18,126 | 19,600 | |
10,268 | 19,550 | |
5,883 | 19,500 | |
175 | 19,450 | |
1,126 | 19,400 | |
919 | 19,350 | |
2,137 | 19,300 | |
1,394 | 19,250 | |
1,083 | 19,200 | |
»ó : 24,350
ÇÏ : 13,150
|
19,150 | 1,030 |
19,100 | 2,023 | |
19,050 | 4,895 | |
19,000 | 3,285 | |
18,950 | 2,395 | |
18,900 | 3,206 | |
18,850 | 1,748 | |
18,800 | 1,159 | |
18,750 | 2,760 | |
18,700 | 1,499 | |
43,765 | 15:30 | 24,000 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/26 15:15 ±âÁØ)
º»Á¾¸ñÀº ÇѶ§ °ÇÑ »ó½Â¼¼°¡ ³ª¿À¸é¼ ÁÖ°¡°¡ ź·ÂÀÌ ºÙ³ª ½Í¾úÁö¸¸¿ä ÀÌÈÄ¿¡ Á¶Á¤¹°·®ÀÌ Á¶±Ý ³ª¿À°í ÀÖ½À´Ï´Ù. °á±¹ ÁÖ°¡´Â ¼ÒÆøÀÌÁö¸¸ ÀǹÌÀÖ´Â Ç÷¯½º±ÇÀ» À¯ÁöÇÏ¸é¼ ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀåÁß Ç϶ôÆÄµ¿ÀÌ °ÇØÁö°í ÀÖÁö¸¸ ºÐºÀÃÆ®»ó Àå±âÀÌÆò¼±ÀÇ ÁöÁö·ÂÀÌ ¾ÆÁ÷ »ì¾ÆÀÖ¾î ´Ü±âÀûÀÎ Ãß¼¼´Â ¾ÆÁ÷Àº »ó½ÂÈ帧ÀÇ ÈûÀÌ ³²¾ÆÀÖ½À´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/01/26 | 19,200 | ¡ã450 | +2.40% | -26,315 | 0 | +55,138 | 4.86% |
2021/01/25 | 18,750 | ¡ã500 | +2.74% | +16,774 | 0 | +3,832 | 4.84% |
2021/01/22 | 18,250 | ¡å300 | -1.62% | +13,844 | 0 | -68,923 | 5.25% |
2021/01/21 | 18,550 | ¡ã200 | +1.09% | +26,107 | 0 | -95,390 | 5.83% |
2021/01/20 | 18,350 | ¡ã1,100 | +6.38% | +11,088 | 0 | +120,533 | 5.10% |
2021/01/19 | 17,250 | ¡ã100 | +0.58% | +4,720 | 0 | +2,081 | 5.09% |
2021/01/18 | 17,150 | ¡å400 | -2.28% | -12,643 | 0 | -7,525 | 5.13% |
2021/01/15 | 17,550 | ¡ã50 | +0.29% | +1,686 | 0 | +7,878 | 5.09% |
2021/01/14 | 17,500 | ¡ã100 | +0.57% | -2,240 | 0 | -32,888 | 5.28% |
2021/01/13 | 17,400 | ¡ã50 | +0.29% | -26,568 | 0 | -6,006 | 5.32% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 19,200 | ¡ã 450 | +2.40% | 18,800 | 19,600 | 18,650 | 614,220 |
15:19 | 19,050 | ¡ã 300 | +1.60% | 18,800 | 19,600 | 18,650 | 599,832 |
15:19 | 19,050 | ¡ã 300 | +1.60% | 18,800 | 19,600 | 18,650 | 601,730 |
15:18 | 19,050 | ¡ã 300 | +1.60% | 18,800 | 19,600 | 18,650 | 599,136 |
15:16 | 19,050 | ¡ã 300 | +1.60% | 18,800 | 19,600 | 18,650 | 598,281 |
15:16 | 19,050 | ¡ã 300 | +1.60% | 18,800 | 19,600 | 18,650 | 598,375 |
15:15 | 19,050 | ¡ã 300 | +1.60% | 18,800 | 19,600 | 18,650 | 598,200 |
15:14 | 19,050 | ¡ã 300 | +1.60% | 18,800 | 19,600 | 18,650 | 598,022 |
15:12 | 19,050 | ¡ã 300 | +1.60% | 18,800 | 19,600 | 18,650 | 597,363 |
15:11 | 19,050 | ¡ã 300 | +1.60% | 18,800 | 19,600 | 18,650 | 597,242 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/01/26 | 19,200 | ¡ã450 | +2.40% | 18,800 | 19,600 | 18,650 | 614,220 |
2021/01/25 | 18,750 | ¡ã500 | +2.74% | 18,700 | 19,000 | 18,600 | 313,052 |
2021/01/22 | 18,250 | ¡å300 | -1.62% | 18,750 | 19,250 | 18,050 | 459,769 |
2021/01/21 | 18,550 | ¡ã200 | +1.09% | 18,350 | 18,550 | 17,850 | 344,566 |
2021/01/20 | 18,350 | ¡ã1,100 | +6.38% | 17,600 | 18,500 | 17,450 | 825,553 |
2021/01/19 | 17,250 | ¡ã100 | +0.58% | 17,100 | 17,300 | 16,850 | 254,865 |
2021/01/18 | 17,150 | ¡å400 | -2.28% | 17,400 | 17,500 | 16,800 | 280,634 |
2021/01/15 | 17,550 | ¡ã50 | +0.29% | 17,600 | 18,000 | 17,450 | 392,398 |
2021/01/14 | 17,500 | ¡ã100 | +0.57% | 17,600 | 17,950 | 17,250 | 190,552 |
2021/01/13 | 17,400 | ¡ã50 | +0.29% | 17,400 | 17,800 | 17,300 | 216,753 |