¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,350¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 675¾ï
- °á»ê¿ù : 12¿ù
01/22 À帶°¨ 
| ÇöÀç°¡ | 5,230 | °Å·¡·® | 199,207 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 80 | ÀüÀÏ´ëºñ | -43.05% |
| µî¶ô·ü | -1.51% | °Å·¡´ë±Ý | 1,054¹é¸¸ |
| ½Ã°¡ | 5,310 | PBR | 0.20 |
| °í°¡ | 5,390 | PER | 0.00 |
| Àú°¡ | 5,220 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 5,310 | ½Ã°¡ÃÑ¾× | 706¾ï |
| 52ÁÖÃÖ°í | 6,500 | ¿ÜÀκ¸À¯ | 13,403õ |
| 52ÁÖÃÖÀú | 1,600 | ¿ÜÀκñÀ² | 0.72% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 3,287 | |
| 48,515 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 36,815 |
| 30,732 | NHÅõÀÚ | KBÁõ±Ç | 26,679 |
| 23,257 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 25,700 |
| 20,323 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 25,078 |
| 13,900 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 18,496 |
| 1,731 | 5,340 | |
| 958 | 5,330 | |
| 1,041 | 5,320 | |
| 994 | 5,310 | |
| 2,314 | 5,300 | |
| 2,320 | 5,290 | |
| 345 | 5,280 | |
| 830 | 5,270 | |
| 121 | 5,260 | |
| 1,190 | 5,250 | |
|
»ó : 6,900
ÇÏ : 3,720
|
5,230 | 2,936 |
| 5,220 | 4,924 | |
| 5,210 | 6,709 | |
| 5,200 | 10,263 | |
| 5,190 | 2,428 | |
| 5,180 | 3,711 | |
| 5,170 | 245 | |
| 5,160 | 4,121 | |
| 5,150 | 2,478 | |
| 5,140 | 10,000 | |
| 11,844 | 15:30 | 47,815 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 15:14 ±âÁØ)
º» Á¾¸ñÀº ÇѶ§ °º¸ÇÕ±ÇÀÇ °¼¼±Ç ºÐÀ§±â¿´¾ú´Âµ¥¿ä ¿ÀÈĵé¾î ºÐÀ§±â°¡ ¹Ù²î¾î¼ °á±¹ ¼ÒÆøÀÇ ¾àº¸ÇÕ±Ç ¸¶À̳ʽº±ÇÀ» º¸ÀÌ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß ÁÖ°¡Ç϶ô¿¡ ´ëÇÑ ±â¼úÀûÀÎ ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧À̱ä ÇÏÁö¸¸ À§·Î Àå±âÀúÇ×´ë·ÎÀÇ ¸Å¹°´ë°¡ °Çغ¸ÀÌ°í ¶ÇÇÑ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÁßÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/22 | 5,230 | ¡å80 | -1.51% | 0 | 0 | -8,555 | 0.72% |
| 2021/01/21 | 5,310 | ¡å180 | -3.28% | 0 | 0 | -24,832 | 0.91% |
| 2021/01/20 | 5,490 | ¡ã160 | +3.00% | 0 | 0 | -123,502 | 1.82% |
| 2021/01/19 | 5,330 | ¡ã200 | +3.90% | 0 | 0 | +69,003 | 1.31% |
| 2021/01/18 | 5,130 | ¡ã10 | +0.20% | 0 | 0 | +26,393 | 1.11% |
| 2021/01/15 | 5,120 | ¡å20 | -0.39% | 0 | 0 | -30,415 | 1.34% |
| 2021/01/14 | 5,140 | ¡å80 | -1.53% | 0 | 0 | -19,868 | 1.49% |
| 2021/01/13 | 5,220 | ¡ã30 | +0.58% | 0 | 0 | +33,151 | 1.24% |
| 2021/01/12 | 5,190 | ¡ã70 | +1.37% | 0 | 0 | +34,371 | 0.99% |
| 2021/01/11 | 5,120 | ¡å300 | -5.54% | 0 | 0 | +15,882 | 0.87% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 5,230 | ¡å 80 | -1.51% | 5,310 | 5,390 | 5,220 | 199,207 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/22 | 5,230 | ¡å80 | -1.51% | 5,310 | 5,390 | 5,220 | 199,207 |
| 2021/01/21 | 5,310 | ¡å180 | -3.28% | 5,510 | 5,550 | 5,290 | 342,612 |
| 2021/01/20 | 5,490 | ¡ã160 | +3.00% | 5,700 | 5,700 | 5,360 | 598,626 |
| 2021/01/19 | 5,330 | ¡ã200 | +3.90% | 5,270 | 5,370 | 5,170 | 229,443 |
| 2021/01/18 | 5,130 | ¡ã10 | +0.20% | 5,100 | 5,340 | 5,000 | 276,970 |
| 2021/01/15 | 5,120 | ¡å20 | -0.39% | 5,200 | 5,530 | 5,110 | 597,626 |
| 2021/01/14 | 5,140 | ¡å80 | -1.53% | 5,220 | 5,240 | 5,110 | 141,787 |
| 2021/01/13 | 5,220 | ¡ã30 | +0.58% | 5,210 | 5,300 | 5,100 | 181,512 |
| 2021/01/12 | 5,190 | ¡ã70 | +1.37% | 5,020 | 5,260 | 5,020 | 207,067 |
| 2021/01/11 | 5,120 | ¡å300 | -5.54% | 5,350 | 5,580 | 5,100 | 579,150 |
