ÇöÀç°¡ | 8,170 | °Å·¡·® | 15,127 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡ã 40 | ÀüÀÏ´ëºñ | -33.14% |
µî¶ô·ü | 0.49% | °Å·¡´ë±Ý | 122¹é¸¸ |
½Ã°¡ | 8,020 | PBR | 0.66 |
°í°¡ | 8,170 | PER | 16.08 |
Àú°¡ | 8,020 | EPS | 508 |
ÀüÀÏÁ¾°¡ | 8,130 | ½Ã°¡ÃÑ¾× | 828¾ï |
52ÁÖÃÖ°í | 11,800 | ¿ÜÀκ¸À¯ | 9,937õ |
52ÁÖÃÖÀú | 6,280 | ¿ÜÀκñÀ² | 1.98% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
0 | ¿Ü±¹°è ÇÕ | 503 | |
3,884 | KBÁõ±Ç | NHÅõÀÚ | 4,775 |
2,694 | ¹Ì·¡¿¡¼Â | Ű¿òÁõ±Ç | 3,172 |
2,024 | Ű¿òÁõ±Ç | KBÁõ±Ç | 1,067 |
1,800 | ±³º¸Áõ±Ç | »ï¼ºÁõ±Ç | 1,011 |
1,644 | NHÅõÀÚ | ½ÅÇÑÅõÀÚ | 960 |
400 | 8,280 | |
60 | 8,270 | |
1,108 | 8,250 | |
100 | 8,230 | |
240 | 8,220 | |
1,455 | 8,210 | |
498 | 8,200 | |
73 | 8,190 | |
17 | 8,180 | |
177 | 8,170 | |
»ó : 10,550
ÇÏ : 5,700
|
8,150 | 20 |
8,130 | 2,260 | |
8,120 | 1,039 | |
8,110 | 500 | |
8,100 | 334 | |
8,080 | 121 | |
8,070 | 2 | |
8,060 | 470 | |
8,050 | 250 | |
8,040 | 593 | |
4,128 | 15:30 | 5,589 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (12/06 15:13 ±âÁØ)
¿À´Ã ÇÏ·ç Á¾ÀÏ ¾à¼¼È帧ÀÌ À̾îÁö°í Àִµ¥¿ä, ¸·ÆÇ¿¡ ³«ÆøÀº Á¶±Ý ¸¸È¸ÇÏ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ÀüüÀûÀÎ È帧Àº ¹«°Å¿ì³ª ¹Ýµî½Ãµµ°¡ ³ªÅ¸³ª°í ÀÖ½À´Ï´Ù. ºÐºÀ»ó ÇöÀç ÀÚ¸®¿¡¼ ¹Ð¸®Áö ¾ÊÀ¸¸é ³»ÀϽÃÀå¿¡¼ ºÐºÀ»ó ªÀº ½Ã¼¼¸¦ ±â´ëÇÒ ¼ö µµ ÀÖ½À´Ï´Ù.
![]() |
|||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2019/12/06 | 8,170 | ¡ã40 | +0.49% | +1,000 | 0 | +2,102 | 1.98% |
2019/12/05 | 8,130 | ¡ã50 | +0.62% | +609 | 0 | -1,273 | 1.99% |
2019/12/04 | 8,080 | ¡å90 | -1.10% | 0 | 0 | -199 | 2.00% |
2019/12/03 | 8,170 | ¡ã40 | +0.49% | +554 | 0 | -91 | 2.00% |
2019/12/02 | 8,130 | ¡ã190 | +2.39% | 0 | 0 | +2,093 | 1.98% |
2019/11/29 | 7,940 | ¡å30 | -0.38% | +12,112 | 0 | +2,120 | 1.96% |
2019/11/28 | 7,970 | ¡ã20 | +0.25% | +4,519 | 0 | +320 | 1.95% |
2019/11/27 | 7,950 | ¡ã10 | +0.13% | +3,517 | 0 | -471 | 1.96% |
2019/11/26 | 7,940 | ¡ã40 | +0.51% | 0 | 0 | -634 | 1.96% |
2019/11/25 | 7,900 | 0 | 0.00% | -1,183 | 0 | -1,008 | 1.97% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 8,170 | ¡ã 40 | +0.49% | 8,020 | 8,170 | 8,020 | 15,127 |
15:13 | 8,160 | ¡ã 30 | +0.37% | 8,020 | 8,160 | 8,020 | 14,770 |
15:09 | 8,120 | ¡å 10 | -0.12% | 8,020 | 8,160 | 8,020 | 13,751 |
14:53 | 8,120 | ¡å 10 | -0.12% | 8,020 | 8,160 | 8,020 | 13,743 |
14:46 | 8,130 | 0 | 0.00% | 8,020 | 8,160 | 8,020 | 13,717 |
14:43 | 8,150 | ¡ã 20 | +0.25% | 8,020 | 8,160 | 8,020 | 13,217 |
14:37 | 8,130 | 0 | 0.00% | 8,020 | 8,160 | 8,020 | 13,216 |
14:36 | 8,150 | ¡ã 20 | +0.25% | 8,020 | 8,160 | 8,020 | 13,159 |
14:35 | 8,150 | ¡ã 20 | +0.25% | 8,020 | 8,160 | 8,020 | 13,156 |
14:34 | 8,160 | ¡ã 30 | +0.37% | 8,020 | 8,160 | 8,020 | 13,146 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2019/12/06 | 8,170 | ¡ã40 | +0.49% | 8,020 | 8,170 | 8,020 | 15,127 |
2019/12/05 | 8,130 | ¡ã50 | +0.62% | 8,080 | 8,170 | 8,010 | 22,625 |
2019/12/04 | 8,080 | ¡å90 | -1.10% | 8,170 | 8,170 | 8,000 | 5,715 |
2019/12/03 | 8,170 | ¡ã40 | +0.49% | 8,040 | 8,200 | 8,010 | 10,051 |
2019/12/02 | 8,130 | ¡ã190 | +2.39% | 7,910 | 8,140 | 7,910 | 18,552 |
2019/11/29 | 7,940 | ¡å30 | -0.38% | 7,850 | 8,000 | 7,850 | 22,684 |
2019/11/28 | 7,970 | ¡ã20 | +0.25% | 7,900 | 7,980 | 7,850 | 15,999 |
2019/11/27 | 7,950 | ¡ã10 | +0.13% | 7,970 | 7,970 | 7,820 | 6,395 |
2019/11/26 | 7,940 | ¡ã40 | +0.51% | 7,920 | 8,070 | 7,900 | 7,054 |
2019/11/25 | 7,900 | 0 | 0.00% | 7,900 | 8,040 | 7,770 | 11,089 |