¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 60¸¸ÁÖ
- ¾×¸é°¡ : ¿ø
- ÀÚº»±Ý : 0¾ï
- °á»ê¿ù : 12¿ù
01/15 À帶°¨ 
| ÇöÀç°¡ | 15,645 | °Å·¡·® | 1,582 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 200 | ÀüÀÏ´ëºñ | -43.90% |
| µî¶ô·ü | -1.26% | °Å·¡´ë±Ý | 24¹é¸¸ |
| ½Ã°¡ | 16,020 | PBR | 0.00 |
| °í°¡ | 16,020 | PER | 0.00 |
| Àú°¡ | 15,645 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 15,845 | ½Ã°¡ÃÑ¾× | 94¾ï |
| 52ÁÖÃÖ°í | 15,980 | ¿ÜÀκ¸À¯ | 600õ |
| 52ÁÖÃÖÀú | 10,485 | ¿ÜÀκñÀ² | 0.00% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 1,000 | Çϳª±ÝÀ¶ | À¯ÁøÁõ±Ç | 590 |
| 469 | À¯ÁøÁõ±Ç | »ï¼ºÁõ±Ç | 365 |
| 80 | NHÅõÀÚ | KBÁõ±Ç | 223 |
| 17 | ¹Ì·¡¿¡¼Â | À̺£½ºÆ® | 138 |
| 7 | Å°¿òÁõ±Ç | NHÅõÀÚ | 107 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
|
»ó : 20,595
ÇÏ : 11,095
|
0 | 0 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 1: | 0 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/15 15:14 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆøÀÇ µî¶ôÀ» ¹Ýº¹ÇÏ°í ÀÖ´Â È帧Àä. ÀåÁß Ç÷¯½º±Ç¿¡ ÀÖ´Ù°¡ °á±¹ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼¸¦ º¸¸é ÀåÈÄ¹Ý ¸Å¹°¾Ð¹ÚÀÌ ²÷ÀÌÁö ¾Ê°í ÀÖ´Â °¡¿îµ¥ ´Ü±âÇÏÇ⿪¹è¿Ãß¼¼°¡ °è¼ÓµÇ°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/15 | 15,645 | ¡å200 | -1.26% | -908 | 0 | 0 | 0.00% |
| 2021/01/14 | 15,845 | ¡ã95 | +0.60% | -519 | 0 | 0 | 0.00% |
| 2021/01/13 | 15,750 | ¡ã105 | +0.67% | -30 | 0 | 0 | 0.00% |
| 2021/01/12 | 15,645 | ¡å55 | -0.35% | +63 | 0 | 0 | 0.00% |
| 2021/01/11 | 15,700 | ¡ã75 | +0.48% | -279 | 0 | 0 | 0.00% |
| 2021/01/08 | 15,625 | ¡ã290 | +1.89% | -312 | 0 | 0 | 0.00% |
| 2021/01/07 | 15,335 | ¡ã110 | +0.72% | +147 | 0 | 0 | 0.00% |
| 2021/01/06 | 15,225 | ¡ã65 | +0.43% | +606 | 0 | 0 | 0.00% |
| 2021/01/05 | 15,160 | ¡ã55 | +0.36% | +17 | 0 | 0 | 0.00% |
| 2021/01/04 | 15,105 | ¡ã15 | +0.10% | -373 | 0 | 0 | 0.00% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:04 | 15,645 | ¡å 200 | -1.26% | 16,020 | 16,020 | 15,645 | 1,582 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/15 | 15,645 | ¡å200 | -1.26% | 16,020 | 16,020 | 15,645 | 1,582 |
| 2021/01/14 | 15,845 | ¡ã95 | +0.60% | 15,605 | 15,980 | 15,600 | 2,820 |
| 2021/01/13 | 15,750 | ¡ã105 | +0.67% | 15,800 | 15,840 | 15,635 | 2,783 |
| 2021/01/12 | 15,645 | ¡å55 | -0.35% | 15,700 | 15,735 | 15,545 | 536 |
| 2021/01/11 | 15,700 | ¡ã75 | +0.48% | 15,730 | 15,730 | 15,540 | 2,480 |
| 2021/01/08 | 15,625 | ¡ã290 | +1.89% | 15,435 | 15,625 | 15,300 | 2,328 |
| 2021/01/07 | 15,335 | ¡ã110 | +0.72% | 15,300 | 15,500 | 15,300 | 1,239 |
| 2021/01/06 | 15,225 | ¡ã65 | +0.43% | 15,160 | 15,265 | 15,160 | 1,054 |
| 2021/01/05 | 15,160 | ¡ã55 | +0.36% | 14,840 | 15,160 | 14,840 | 915 |
| 2021/01/04 | 15,105 | ¡ã15 | +0.10% | 15,240 | 15,240 | 14,985 | 5,204 |
