¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 60¸¸ÁÖ
- ¾×¸é°¡ : ¿ø
- ÀÚº»±Ý : 0¾ï
- °á»ê¿ù : 12¿ù
05/26 À帶°¨ 
| ÇöÀç°¡ | 13,690 | °Å·¡·® | 3,416 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 185 | ÀüÀÏ´ëºñ | -13.08% |
| µî¶ô·ü | 1.37% | °Å·¡´ë±Ý | 46¹é¸¸ |
| ½Ã°¡ | 13,505 | PBR | 0.00 |
| °í°¡ | 13,710 | PER | 0.00 |
| Àú°¡ | 13,505 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 13,505 | ½Ã°¡ÃÑ¾× | 82¾ï |
| 52ÁÖÃÖ°í | 14,735 | ¿ÜÀκ¸À¯ | 600õ |
| 52ÁÖÃÖÀú | 10,485 | ¿ÜÀκñÀ² | 0.00% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 1,000 | IBKÁõ±Ç | SKÁõ±Ç | 1,500 |
| 773 | À¯ÁøÁõ±Ç | »ï¼ºÁõ±Ç | 704 |
| 681 | ½ÅÇÑÅõÀÚ | À¯ÁøÁõ±Ç | 672 |
| 645 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 362 |
| 106 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 133 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
|
»ó : 17,555
ÇÏ : 9,455
|
0 | 0 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0: | 0 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (05/26 15:15 ±âÁØ)
µ¿Á¾¸ñÀº ¿À´Ã ¼ÒÆø ¾à¼¼¸¦ º¸À̱⵵ ÇßÁö¸¸ °á±¹ Ç÷¯½º±Ç¿¡¼ ÁÖ°¡¸¦ À¯ÁöÇÏ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é °Å·¡·®À» ¼ö¹ÝÇÏ°í ÀÖ´Â °¡¿îµ¥ ´Ü±â»ó½ÂÃß¼¼°¡ ¿Ï¿¬ÇÑ Á¤¹è¿Ãß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/05/26 | 13,690 | ¡ã185 | +1.37% | +819 | 0 | 0 | 0.00% |
| 2020/05/25 | 13,505 | ¡ã250 | +1.89% | +2,600 | 0 | 0 | 0.00% |
| 2020/05/22 | 13,255 | ¡å20 | -0.15% | +675 | 0 | 0 | 0.00% |
| 2020/05/21 | 13,275 | ¡å45 | -0.34% | -950 | 0 | 0 | 0.00% |
| 2020/05/20 | 13,320 | ¡ã65 | +0.49% | +128 | 0 | 0 | 0.00% |
| 2020/05/19 | 13,255 | ¡ã165 | +1.26% | -461 | 0 | 0 | 0.00% |
| 2020/05/18 | 13,090 | ¡ã95 | +0.73% | +530 | 0 | 0 | 0.00% |
| 2020/05/15 | 12,995 | ¡å50 | -0.38% | -136 | 0 | 0 | 0.00% |
| 2020/05/14 | 13,045 | ¡å145 | -1.10% | +63 | 0 | 0 | 0.00% |
| 2020/05/13 | 13,190 | ¡å5 | -0.04% | +311 | 0 | 0 | 0.00% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 13,690 | ¡ã 185 | +1.37% | 13,505 | 13,710 | 13,505 | 3,416 |
| 15:18 | 13,705 | ¡ã 200 | +1.48% | 13,505 | 13,710 | 13,505 | 3,361 |
| 15:15 | 13,700 | ¡ã 195 | +1.44% | 13,505 | 13,710 | 13,505 | 3,346 |
| 15:14 | 13,700 | ¡ã 195 | +1.44% | 13,505 | 13,710 | 13,505 | 3,304 |
| 15:12 | 13,705 | ¡ã 200 | +1.48% | 13,505 | 13,710 | 13,505 | 3,260 |
| 15:07 | 13,705 | ¡ã 200 | +1.48% | 13,505 | 13,710 | 13,505 | 3,254 |
| 15:03 | 13,700 | ¡ã 195 | +1.44% | 13,505 | 13,710 | 13,505 | 3,250 |
| 15:00 | 13,695 | ¡ã 190 | +1.41% | 13,505 | 13,710 | 13,505 | 3,146 |
| 14:56 | 13,695 | ¡ã 190 | +1.41% | 13,505 | 13,710 | 13,505 | 3,121 |
| 14:55 | 13,685 | ¡ã 180 | +1.33% | 13,505 | 13,710 | 13,505 | 3,117 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/05/26 | 13,690 | ¡ã185 | +1.37% | 13,505 | 13,710 | 13,505 | 3,416 |
| 2020/05/25 | 13,505 | ¡ã250 | +1.89% | 13,125 | 13,505 | 13,125 | 3,930 |
| 2020/05/22 | 13,255 | ¡å20 | -0.15% | 13,310 | 13,310 | 13,195 | 1,812 |
| 2020/05/21 | 13,275 | ¡å45 | -0.34% | 13,350 | 13,350 | 13,240 | 6,821 |
| 2020/05/20 | 13,320 | ¡ã65 | +0.49% | 13,315 | 13,355 | 13,100 | 2,213 |
| 2020/05/19 | 13,255 | ¡ã165 | +1.26% | 13,115 | 13,285 | 13,115 | 2,720 |
| 2020/05/18 | 13,090 | ¡ã95 | +0.73% | 13,280 | 13,280 | 13,005 | 1,854 |
| 2020/05/15 | 12,995 | ¡å50 | -0.38% | 13,265 | 13,265 | 12,955 | 630 |
| 2020/05/14 | 13,045 | ¡å145 | -1.10% | 13,190 | 13,200 | 13,000 | 2,416 |
| 2020/05/13 | 13,190 | ¡å5 | -0.04% | 13,170 | 13,250 | 13,080 | 982 |
