¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,890¸¸ÁÖ
- ¾×¸é°¡ : 200¿ø
- ÀÚº»±Ý : 378¾ï
- °á»ê¿ù : 12¿ù
03/02 11:16 
| ÇöÀç°¡ | 1,205 | °Å·¡·® | 68,925 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 15 | ÀüÀÏ´ëºñ | -73.55% |
| µî¶ô·ü | -1.23% | °Å·¡´ë±Ý | 85¹é¸¸ |
| ½Ã°¡ | 1,215 | PBR | 0.27 |
| °í°¡ | 1,225 | PER | 0.00 |
| Àú°¡ | 1,200 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,220 | ½Ã°¡ÃÑ¾× | 228¾ï |
| 52ÁÖÃÖ°í | 1,565 | ¿ÜÀκ¸À¯ | 15,011õ |
| 52ÁÖÃÖÀú | 641 | ¿ÜÀκñÀ² | 20.58% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 858 | |
| 26,111 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 19,041 |
| 15,729 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 18,535 |
| 6,853 | »ï¼ºÁõ±Ç | ½ÅÇÑÅõÀÚ | 5,899 |
| 5,272 | ½ÅÇÑÅõÀÚ | Çѱ¹Áõ±Ç | 5,263 |
| 3,363 | ¹Ì·¡¿¡¼Â | KBÁõ±Ç | 4,950 |
| 1,000 | 1,290 | |
| 1,001 | 1,275 | |
| 100 | 1,265 | |
| 1,647 | 1,250 | |
| 328 | 1,240 | |
| 112 | 1,235 | |
| 3,131 | 1,230 | |
| 1,501 | 1,225 | |
| 15,418 | 1,220 | |
| 949 | 1,215 | |
|
»ó : 1,585
ÇÏ : 855
|
1,205 | 1,008 |
| 1,200 | 2,877 | |
| 1,195 | 10,852 | |
| 1,190 | 11,437 | |
| 1,185 | 5,591 | |
| 1,180 | 5,475 | |
| 1,175 | 6,049 | |
| 1,170 | 5,680 | |
| 1,165 | 2,456 | |
| 1,160 | 4,222 | |
| 25,187 | 11:29 | 55,647 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/02 11:15 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ¾Ò´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾ø½À´Ï´Ù. º»ºÀ ´Ü±âÀÌÆò¼±µéÀÌ »óÇâÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀÁöÁö¼±µéÀº µÎÅÍ¿ö º¸À̴µ¥¿ä, ºÐºÀ Áß±â½Ã¼¼¸¦ µ¹¸®´ÂÁö È®ÀÎÇØ ºÁ¾ßµÉ ½ÃÁ¡ÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/26 | 1,220 | ¡å30 | -2.40% | 0 | 0 | -25,010 | 20.71% |
| 2021/02/25 | 1,250 | ¡ã10 | +0.81% | 0 | 0 | -1,584 | 20.72% |
| 2021/02/24 | 1,240 | ¡å25 | -1.98% | 0 | 0 | +23,315 | 20.60% |
| 2021/02/23 | 1,265 | ¡å15 | -1.17% | 0 | 0 | -17,578 | 20.69% |
| 2021/02/22 | 1,280 | ¡ã5 | +0.39% | 0 | 0 | +3,722 | 20.67% |
| 2021/02/19 | 1,275 | ¡å10 | -0.78% | 0 | 0 | -34,968 | 20.85% |
| 2021/02/18 | 1,285 | ¡ã5 | +0.39% | 0 | 0 | -18,943 | 20.95% |
| 2021/02/17 | 1,280 | ¡å100 | -7.25% | 0 | 0 | -72,629 | 21.34% |
| 2021/02/16 | 1,380 | ¡ã15 | +1.10% | +5,128 | 0 | +66,853 | 20.98% |
| 2021/02/15 | 1,365 | ¡ã40 | +3.02% | 0 | 0 | +134,586 | 20.27% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 11:10 | 1,205 | ¡å 15 | -1.23% | 1,215 | 1,225 | 1,200 | 68,925 |
| 11:09 | 1,215 | ¡å 5 | -0.41% | 1,215 | 1,225 | 1,200 | 68,875 |
| 11:03 | 1,205 | ¡å 15 | -1.23% | 1,215 | 1,225 | 1,200 | 67,865 |
| 11:02 | 1,205 | ¡å 15 | -1.23% | 1,215 | 1,225 | 1,200 | 67,365 |
| 10:57 | 1,215 | ¡å 5 | -0.41% | 1,215 | 1,225 | 1,200 | 67,356 |
| 10:55 | 1,200 | ¡å 20 | -1.64% | 1,215 | 1,225 | 1,200 | 67,355 |
| 10:51 | 1,200 | ¡å 20 | -1.64% | 1,215 | 1,225 | 1,200 | 64,425 |
| 10:41 | 1,200 | ¡å 20 | -1.64% | 1,215 | 1,225 | 1,200 | 64,419 |
| 10:39 | 1,205 | ¡å 15 | -1.23% | 1,215 | 1,225 | 1,200 | 59,245 |
| 10:37 | 1,205 | ¡å 15 | -1.23% | 1,215 | 1,225 | 1,200 | 57,511 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/26 | 1,220 | ¡å30 | -2.40% | 1,240 | 1,245 | 1,140 | 258,806 |
| 2021/02/25 | 1,250 | ¡ã10 | +0.81% | 1,255 | 1,275 | 1,225 | 129,738 |
| 2021/02/24 | 1,240 | ¡å25 | -1.98% | 1,255 | 1,330 | 1,210 | 472,646 |
| 2021/02/23 | 1,265 | ¡å15 | -1.17% | 1,280 | 1,280 | 1,240 | 129,473 |
| 2021/02/22 | 1,280 | ¡ã5 | +0.39% | 1,265 | 1,285 | 1,255 | 113,291 |
| 2021/02/19 | 1,275 | ¡å10 | -0.78% | 1,270 | 1,275 | 1,250 | 150,098 |
| 2021/02/18 | 1,285 | ¡ã5 | +0.39% | 1,270 | 1,285 | 1,260 | 238,451 |
| 2021/02/17 | 1,280 | ¡å100 | -7.25% | 1,395 | 1,405 | 1,240 | 1,993,855 |
| 2021/02/16 | 1,380 | ¡ã15 | +1.10% | 1,400 | 1,415 | 1,365 | 488,822 |
| 2021/02/15 | 1,365 | ¡ã40 | +3.02% | 1,340 | 1,410 | 1,335 | 577,766 |
