thinkels
1,205 ¡å 15 (-1.23%)
03/02 11:16 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÄÚ¸®¾Æ¿¡½ºÀÌ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,890¸¸ÁÖ
  • ¾×¸é°¡ : 200¿ø
  • ÀÚº»±Ý : 378¾ï
  • °á»ê¿ù : 12¿ù
03/02 11:16 »õ·Î°íħ
ÇöÀç°¡ 1,205 °Å·¡·® 68,925
ÀüÀÏ´ëºñ ¡å 15 ÀüÀÏ´ëºñ -73.55%
µî¶ô·ü -1.23% °Å·¡´ë±Ý 85¹é¸¸
½Ã°¡ 1,215 PBR 0.27
°í°¡ 1,225 PER 0.00
Àú°¡ 1,200 EPS 0
ÀüÀÏÁ¾°¡ 1,220 ½Ã°¡ÃÑ¾× 228¾ï
52ÁÖÃÖ°í 1,565 ¿ÜÀκ¸À¯ 15,011õ
52ÁÖÃÖÀú 641 ¿ÜÀκñÀ² 20.58%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 858
26,111 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 19,041
15,729 Çѱ¹Áõ±Ç ¹Ì·¡¿¡¼Â 18,535
6,853 »ï¼ºÁõ±Ç ½ÅÇÑÅõÀÚ 5,899
5,272 ½ÅÇÑÅõÀÚ Çѱ¹Áõ±Ç 5,263
3,363 ¹Ì·¡¿¡¼Â KBÁõ±Ç 4,950
1,000 1,290
1,001 1,275
100 1,265
1,647 1,250
328 1,240
112 1,235
3,131 1,230
1,501 1,225
15,418 1,220
949 1,215
»ó : 1,585
ÇÏ : 855
1,205 1,008
1,200 2,877
1,195 10,852
1,190 11,437
1,185 5,591
1,180 5,475
1,175 6,049
1,170 5,680
1,165 2,456
1,160 4,222
25,187 11:29 55,647
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (03/02 11:15 ±âÁØ)

¿À´Ã º¸Çձǿ¡¼­ ¹æÇâÀâ¾Ò´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼­ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾ø½À´Ï´Ù. º»ºÀ ´Ü±âÀÌÆò¼±µéÀÌ »óÇâÇϰí ÀÖ½À´Ï´Ù. ºÐºÀÁöÁö¼±µéÀº µÎÅÍ¿ö º¸À̴µ¥¿ä, ºÐºÀ Áß±â½Ã¼¼¸¦ µ¹¸®´ÂÁö È®ÀÎÇØ ºÁ¾ßµÉ ½ÃÁ¡ÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/02/26 1,220 ¡å30 -2.40% 0 0 -25,010 20.71%
2021/02/25 1,250 ¡ã10 +0.81% 0 0 -1,584 20.72%
2021/02/24 1,240 ¡å25 -1.98% 0 0 +23,315 20.60%
2021/02/23 1,265 ¡å15 -1.17% 0 0 -17,578 20.69%
2021/02/22 1,280 ¡ã5 +0.39% 0 0 +3,722 20.67%
2021/02/19 1,275 ¡å10 -0.78% 0 0 -34,968 20.85%
2021/02/18 1,285 ¡ã5 +0.39% 0 0 -18,943 20.95%
2021/02/17 1,280 ¡å100 -7.25% 0 0 -72,629 21.34%
2021/02/16 1,380 ¡ã15 +1.10% +5,128 0 +66,853 20.98%
2021/02/15 1,365 ¡ã40 +3.02% 0 0 +134,586 20.27%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
11:10 1,205 ¡å 15 -1.23% 1,215 1,225 1,200 68,925
11:09 1,215 ¡å 5 -0.41% 1,215 1,225 1,200 68,875
11:03 1,205 ¡å 15 -1.23% 1,215 1,225 1,200 67,865
11:02 1,205 ¡å 15 -1.23% 1,215 1,225 1,200 67,365
10:57 1,215 ¡å 5 -0.41% 1,215 1,225 1,200 67,356
10:55 1,200 ¡å 20 -1.64% 1,215 1,225 1,200 67,355
10:51 1,200 ¡å 20 -1.64% 1,215 1,225 1,200 64,425
10:41 1,200 ¡å 20 -1.64% 1,215 1,225 1,200 64,419
10:39 1,205 ¡å 15 -1.23% 1,215 1,225 1,200 59,245
10:37 1,205 ¡å 15 -1.23% 1,215 1,225 1,200 57,511
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/02/26 1,220 ¡å30 -2.40% 1,240 1,245 1,140 258,806
2021/02/25 1,250 ¡ã10 +0.81% 1,255 1,275 1,225 129,738
2021/02/24 1,240 ¡å25 -1.98% 1,255 1,330 1,210 472,646
2021/02/23 1,265 ¡å15 -1.17% 1,280 1,280 1,240 129,473
2021/02/22 1,280 ¡ã5 +0.39% 1,265 1,285 1,255 113,291
2021/02/19 1,275 ¡å10 -0.78% 1,270 1,275 1,250 150,098
2021/02/18 1,285 ¡ã5 +0.39% 1,270 1,285 1,260 238,451
2021/02/17 1,280 ¡å100 -7.25% 1,395 1,405 1,240 1,993,855
2021/02/16 1,380 ¡ã15 +1.10% 1,400 1,415 1,365 488,822
2021/02/15 1,365 ¡ã40 +3.02% 1,340 1,410 1,335 577,766
3070.96

¡ã58.01
1.93%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å