¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,890¸¸ÁÖ
- ¾×¸é°¡ : 200¿ø
- ÀÚº»±Ý : 378¾ï
- °á»ê¿ù : 12¿ù
10/27 À帶°¨ 
| ÇöÀç°¡ | 1,160 | °Å·¡·® | 102,300 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 10 | ÀüÀÏ´ëºñ | 0.60% |
| µî¶ô·ü | 0.87% | °Å·¡´ë±Ý | 117¹é¸¸ |
| ½Ã°¡ | 1,130 | PBR | 0.27 |
| °í°¡ | 1,175 | PER | 0.00 |
| Àú°¡ | 1,100 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,150 | ½Ã°¡ÃÑ¾× | 219¾ï |
| 52ÁÖÃÖ°í | 1,855 | ¿ÜÀκ¸À¯ | 15,077õ |
| 52ÁÖÃÖÀú | 641 | ¿ÜÀκñÀ² | 20.23% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 18,209 | ¿Ü±¹°è ÇÕ | 5,594 | |
| 23,191 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 48,431 |
| 21,297 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 16,051 |
| 18,212 | JP¸ð°Ç | ¹Ì·¡¿¡¼Â | 8,086 |
| 8,217 | À¯¾ÈŸ | ÇÏÀÌÁõ±Ç | 6,095 |
| 7,408 | ½ÅÇÑÅõÀÚ | ¸Þ¸±¸°Ä¡ | 5,595 |
| 665 | 1,205 | |
| 233 | 1,200 | |
| 2,812 | 1,195 | |
| 2,013 | 1,190 | |
| 1,011 | 1,185 | |
| 1,603 | 1,180 | |
| 1,774 | 1,175 | |
| 2,000 | 1,170 | |
| 2,000 | 1,165 | |
| 1,968 | 1,160 | |
|
»ó : 1,495
ÇÏ : 805
|
1,145 | 1,194 |
| 1,140 | 2,000 | |
| 1,135 | 3,200 | |
| 1,130 | 6,906 | |
| 1,125 | 4,504 | |
| 1,120 | 6,350 | |
| 1,115 | 1,652 | |
| 1,110 | 2,397 | |
| 1,105 | 5,812 | |
| 1,100 | 16,578 | |
| 16,079 | 15:30 | 50,593 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/27 15:13 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã Å« Ãß¼¼ÀûÀÎ ¿òÁ÷ÀÓÀº ¾øÁö¸¸ µî¶ôÀ» ¹Ýº¹Çß½À´Ï´Ù. °á±¹ ¿À¸§¼¼·Î ¹ÝÀüÇÏ¸é¼ Ç÷¯½º±Ç¿¡¼ ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇ⿪¹è¿Ãß¼¼¸¦ ±×¸®°í ÀÖ´Â °¡¿îµ¥ ÀüüÀûÀÎ ¸Å¹°¾Ð¹Úµµ Áö¼ÓµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/10/27 | 1,160 | ¡ã10 | +0.87% | 0 | 0 | -23,073 | 20.23% |
| 2020/10/26 | 1,150 | ¡å65 | -5.35% | 0 | 0 | -31,240 | 20.39% |
| 2020/10/23 | 1,215 | ¡ã20 | +1.67% | 0 | 0 | -4,852 | 20.42% |
| 2020/10/22 | 1,195 | ¡å5 | -0.42% | 0 | 0 | -7,281 | 20.46% |
| 2020/10/21 | 1,200 | ¡ã35 | +3.00% | 0 | 0 | +26,856 | 20.31% |
| 2020/10/20 | 1,165 | ¡å30 | -2.51% | 0 | 0 | -32,051 | 20.48% |
| 2020/10/19 | 1,195 | ¡å10 | -0.83% | 0 | 0 | +5,948 | 20.45% |
| 2020/10/16 | 1,205 | 0 | 0.00% | 0 | 0 | -14,993 | 20.53% |
| 2020/10/15 | 1,205 | ¡å50 | -3.98% | 0 | 0 | -17,339 | 20.62% |
| 2020/10/14 | 1,255 | ¡å5 | -0.40% | -6 | 0 | -1,047 | 20.62% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,160 | ¡ã 10 | +0.87% | 1,130 | 1,175 | 1,100 | 102,300 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/10/27 | 1,160 | ¡ã10 | +0.87% | 1,130 | 1,175 | 1,100 | 102,300 |
| 2020/10/26 | 1,150 | ¡å65 | -5.35% | 1,210 | 1,210 | 1,150 | 98,476 |
| 2020/10/23 | 1,215 | ¡ã20 | +1.67% | 1,185 | 1,225 | 1,185 | 61,962 |
| 2020/10/22 | 1,195 | ¡å5 | -0.42% | 1,210 | 1,225 | 1,195 | 29,845 |
| 2020/10/21 | 1,200 | ¡ã35 | +3.00% | 1,165 | 1,240 | 1,165 | 174,585 |
| 2020/10/20 | 1,165 | ¡å30 | -2.51% | 1,195 | 1,205 | 1,150 | 154,652 |
| 2020/10/19 | 1,195 | ¡å10 | -0.83% | 1,205 | 1,230 | 1,190 | 88,563 |
| 2020/10/16 | 1,205 | 0 | 0.00% | 1,205 | 1,220 | 1,180 | 120,617 |
| 2020/10/15 | 1,205 | ¡å50 | -3.98% | 1,255 | 1,280 | 1,200 | 137,289 |
| 2020/10/14 | 1,255 | ¡å5 | -0.40% | 1,260 | 1,270 | 1,235 | 99,823 |
