¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,890¸¸ÁÖ
- ¾×¸é°¡ : 200¿ø
- ÀÚº»±Ý : 378¾ï
- °á»ê¿ù : 12¿ù
09/24 À帶°¨ 
| ÇöÀç°¡ | 1,400 | °Å·¡·® | 77,824 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | -85.98% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 108¹é¸¸ |
| ½Ã°¡ | 1,400 | PBR | 0.27 |
| °í°¡ | 1,405 | PER | 0.00 |
| Àú°¡ | 1,375 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,400 | ½Ã°¡ÃÑ¾× | 265¾ï |
| 52ÁÖÃÖ°í | 2,275 | ¿ÜÀκ¸À¯ | 13,661õ |
| 52ÁÖÃÖÀú | 1,040 | ¿ÜÀκñÀ² | 27.72% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 25,999 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 25,314 |
| 11,884 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 19,655 |
| 6,041 | À¯¾ÈŸ | ¹Ì·¡¿¡¼Â | 7,305 |
| 4,606 | ½ÅÇÑÅõÀÚ | KBÁõ±Ç | 5,899 |
| 4,281 | »ï¼ºÁõ±Ç | SKÁõ±Ç | 4,393 |
| 1,266 | 1,450 | |
| 2,703 | 1,445 | |
| 3,152 | 1,440 | |
| 1,897 | 1,435 | |
| 2,562 | 1,425 | |
| 2,017 | 1,420 | |
| 159 | 1,415 | |
| 138 | 1,410 | |
| 740 | 1,405 | |
| 1,870 | 1,400 | |
|
»ó : 1,820
ÇÏ : 980
|
1,380 | 763 |
| 1,375 | 2,946 | |
| 1,370 | 2,976 | |
| 1,365 | 8,122 | |
| 1,360 | 2,336 | |
| 1,355 | 1,209 | |
| 1,350 | 9,263 | |
| 1,345 | 1,323 | |
| 1,340 | 195 | |
| 1,335 | 167 | |
| 16,504 | 15:30 | 29,300 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/24 15:12 ±âÁØ)
º» Á¾¸ñÀº ÇѶ§ °º¸ÇÕ±ÇÀÇ °¼¼±Ç ºÐÀ§±â¿´¾ú´Âµ¥¿ä ¿ÀÈĵé¾î ºÐÀ§±â°¡ ¹Ù²î¾î¼ °á±¹ ¼ÒÆøÀÇ ¾àº¸ÇÕ±Ç ¸¶À̳ʽº±ÇÀ» º¸ÀÌ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀüÇüÀûÀÎ Á¤¹è¿¸ð½À, Áï °Å·¡·® ºÙÀÌ¸é¼ »ó½Â¿¡ ÈûÀ» °ÈÇÏ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨ÇÏ´Â È帧ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/09/18 | 1,370 | ¡ã20 | +1.48% | 0 | 0 | 0 | 27.90% |
| 2019/09/17 | 1,350 | ¡ã5 | +0.37% | 0 | 0 | 0 | 27.92% |
| 2019/09/16 | 1,345 | ¡ã45 | +3.46% | 0 | 0 | 0 | 27.99% |
| 2019/09/11 | 1,300 | 0 | 0.00% | 0 | 0 | 0 | 28.02% |
| 2019/09/10 | 1,300 | ¡ã20 | +1.56% | 0 | 0 | 0 | 28.01% |
| 2019/09/09 | 1,280 | ¡å80 | -5.88% | 0 | 0 | 0 | 28.04% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,400 | 0 | 0.00% | 1,400 | 1,405 | 1,375 | 77,824 |
| 15:19 | 1,390 | ¡å 10 | -0.71% | 1,400 | 1,405 | 1,375 | 75,615 |
| 15:18 | 1,390 | ¡å 10 | -0.71% | 1,400 | 1,405 | 1,375 | 75,084 |
| 15:17 | 1,385 | ¡å 15 | -1.07% | 1,400 | 1,405 | 1,375 | 74,615 |
| 15:16 | 1,390 | ¡å 10 | -0.71% | 1,400 | 1,405 | 1,375 | 71,156 |
| 15:14 | 1,395 | ¡å 5 | -0.36% | 1,400 | 1,405 | 1,375 | 65,615 |
| 15:13 | 1,390 | ¡å 10 | -0.71% | 1,400 | 1,405 | 1,375 | 65,001 |
| 15:12 | 1,390 | ¡å 10 | -0.71% | 1,400 | 1,405 | 1,375 | 63,532 |
| 15:10 | 1,390 | ¡å 10 | -0.71% | 1,400 | 1,405 | 1,375 | 63,409 |
| 15:06 | 1,390 | ¡å 10 | -0.71% | 1,400 | 1,405 | 1,375 | 62,649 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/09/24 | 1,400 | 0 | 0.00% | 1,400 | 1,405 | 1,375 | 77,824 |
| 2019/09/23 | 1,400 | ¡ã25 | +1.82% | 1,375 | 1,465 | 1,360 | 553,993 |
| 2019/09/20 | 1,375 | ¡ã10 | +0.73% | 1,365 | 1,390 | 1,355 | 48,571 |
| 2019/09/19 | 1,365 | ¡å5 | -0.37% | 1,365 | 1,375 | 1,335 | 37,774 |
| 2019/09/18 | 1,370 | ¡ã20 | +1.48% | 1,350 | 1,380 | 1,325 | 50,553 |
| 2019/09/17 | 1,350 | ¡ã5 | +0.37% | 1,330 | 1,365 | 1,310 | 69,755 |
| 2019/09/16 | 1,345 | ¡ã45 | +3.46% | 1,295 | 1,390 | 1,285 | 193,114 |
| 2019/09/11 | 1,300 | 0 | 0.00% | 1,305 | 1,330 | 1,260 | 83,724 |
| 2019/09/10 | 1,300 | ¡ã20 | +1.56% | 1,270 | 1,300 | 1,270 | 73,258 |
| 2019/09/09 | 1,280 | ¡å80 | -5.88% | 1,350 | 1,350 | 1,280 | 171,092 |
