¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,890¸¸ÁÖ
- ¾×¸é°¡ : 200¿ø
- ÀÚº»±Ý : 378¾ï
- °á»ê¿ù : 12¿ù
07/06 12:12 
| ÇöÀç°¡ | 1,060 | °Å·¡·® | 1,517,645 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 20 | ÀüÀÏ´ëºñ | 515.18% |
| µî¶ô·ü | 1.92% | °Å·¡´ë±Ý | 1,686¹é¸¸ |
| ½Ã°¡ | 1,070 | PBR | 0.27 |
| °í°¡ | 1,150 | PER | 0.00 |
| Àú°¡ | 1,045 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,040 | ½Ã°¡ÃÑ¾× | 200¾ï |
| 52ÁÖÃÖ°í | 1,855 | ¿ÜÀκ¸À¯ | 15,041õ |
| 52ÁÖÃÖÀú | 641 | ¿ÜÀκñÀ² | 20.42% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 763,321 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 732,166 |
| 118,091 | »ï¼ºÁõ±Ç | NHÅõÀÚ | 141,491 |
| 97,368 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 105,172 |
| 94,049 | Çѱ¹Áõ±Ç | Çϳª±ÝÀ¶ | 98,819 |
| 89,384 | NHÅõÀÚ | »ï¼ºÁõ±Ç | 75,700 |
| 12,245 | 1,110 | |
| 886 | 1,105 | |
| 14,015 | 1,100 | |
| 3,448 | 1,095 | |
| 3,658 | 1,090 | |
| 4,953 | 1,085 | |
| 2,219 | 1,080 | |
| 2,572 | 1,075 | |
| 1,925 | 1,070 | |
| 12,344 | 1,065 | |
|
»ó : 1,350
ÇÏ : 730
|
1,060 | 3,564 |
| 1,055 | 8,430 | |
| 1,050 | 19,364 | |
| 1,045 | 11,869 | |
| 1,040 | 24,427 | |
| 1,035 | 11,589 | |
| 1,030 | 9,254 | |
| 1,025 | 10,684 | |
| 1,020 | 2,055 | |
| 1,015 | 4,128 | |
| 58,265 | 12:31 | 105,364 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (07/06 12:11 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã Àå´ë¾çºÀÀ» »Ì¾Æ³»¸é¼ ÀåÁß¿¡ ÃÊ°¼¼¸¦ º¸¿´Áö¸¸ Áö±ÝÀº À²¿¸®¸¦ ±æ°Ô ³»¸é¼ ¸Å¹°¾Ð¹ÚÀ» ½ÉÇÏ°Ô ¹Þ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ ¸Å¹°¾Ð¹ÚÀÌ ½É°¢ÇÑ ¼öÁØÀä. ´Ü±â»ó½ÂÃß¼¼ÀÇ ¿¡³ÊÁö°¡ Á¡Â÷ ¶³¾îÁö°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/07/03 | 1,040 | ¡ã40 | +4.00% | 0 | 0 | +25,703 | 20.28% |
| 2020/07/02 | 1,000 | ¡ã1 | +0.10% | 0 | 0 | +37,300 | 20.09% |
| 2020/07/01 | 999 | ¡å16 | -1.58% | 0 | 0 | -34,679 | 20.27% |
| 2020/06/30 | 1,015 | ¡ã25 | +2.53% | 0 | 0 | +18,486 | 20.17% |
| 2020/06/29 | 990 | ¡ã7 | +0.71% | 0 | 0 | -27,215 | 20.32% |
| 2020/06/26 | 983 | 0 | 0.00% | 0 | 0 | -146,026 | 21.09% |
| 2020/06/25 | 983 | ¡å32 | -3.15% | 0 | 0 | -10,683 | 21.15% |
| 2020/06/24 | 1,015 | ¡ã52 | +5.40% | 0 | 0 | +383 | 21.14% |
| 2020/06/23 | 963 | ¡å4 | -0.41% | 0 | 0 | -9,479 | 21.19% |
| 2020/06/22 | 967 | ¡ã30 | +3.20% | 0 | 0 | -9,190 | 21.24% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 12:11 | 1,060 | ¡ã 20 | +1.92% | 1,070 | 1,150 | 1,045 | 1,517,620 |
| 12:10 | 1,060 | ¡ã 20 | +1.92% | 1,070 | 1,150 | 1,045 | 1,513,343 |
| 12:08 | 1,060 | ¡ã 20 | +1.92% | 1,070 | 1,150 | 1,045 | 1,511,334 |
| 12:07 | 1,065 | ¡ã 25 | +2.40% | 1,070 | 1,150 | 1,045 | 1,509,638 |
| 12:07 | 1,060 | ¡ã 20 | +1.92% | 1,070 | 1,150 | 1,045 | 1,509,796 |
| 12:05 | 1,060 | ¡ã 20 | +1.92% | 1,070 | 1,150 | 1,045 | 1,509,533 |
| 12:03 | 1,065 | ¡ã 25 | +2.40% | 1,070 | 1,150 | 1,045 | 1,508,378 |
| 12:02 | 1,060 | ¡ã 20 | +1.92% | 1,070 | 1,150 | 1,045 | 1,508,172 |
| 12:01 | 1,065 | ¡ã 25 | +2.40% | 1,070 | 1,150 | 1,045 | 1,508,100 |
| 12:00 | 1,070 | ¡ã 30 | +2.88% | 1,070 | 1,150 | 1,045 | 1,502,537 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/07/03 | 1,040 | ¡ã40 | +4.00% | 1,010 | 1,040 | 999 | 235,924 |
| 2020/07/02 | 1,000 | ¡ã1 | +0.10% | 1,000 | 1,020 | 997 | 167,714 |
| 2020/07/01 | 999 | ¡å16 | -1.58% | 1,025 | 1,030 | 994 | 332,015 |
| 2020/06/30 | 1,015 | ¡ã25 | +2.53% | 990 | 1,060 | 988 | 404,290 |
| 2020/06/29 | 990 | ¡ã7 | +0.71% | 984 | 1,045 | 970 | 584,739 |
| 2020/06/26 | 983 | 0 | 0.00% | 1,060 | 1,275 | 982 | 8,265,659 |
| 2020/06/25 | 983 | ¡å32 | -3.15% | 997 | 1,010 | 973 | 99,868 |
| 2020/06/24 | 1,015 | ¡ã52 | +5.40% | 963 | 1,100 | 963 | 367,252 |
| 2020/06/23 | 963 | ¡å4 | -0.41% | 970 | 995 | 946 | 60,512 |
| 2020/06/22 | 967 | ¡ã30 | +3.20% | 935 | 1,005 | 935 | 49,116 |
