¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 700¸¸ÁÖ
- ¾×¸é°¡ : ¿ø
- ÀÚº»±Ý : 0¾ï
- °á»ê¿ù : 12¿ù
04/21 À帶°¨ 
| ÇöÀç°¡ | 8,880 | °Å·¡·® | 245,470 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 80 | ÀüÀÏ´ëºñ | -41.65% |
| µî¶ô·ü | -0.89% | °Å·¡´ë±Ý | 2,185¹é¸¸ |
| ½Ã°¡ | 8,890 | PBR | 0.00 |
| °í°¡ | 8,995 | PER | 0.00 |
| Àú°¡ | 8,810 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 8,960 | ½Ã°¡ÃÑ¾× | 622¾ï |
| 52ÁÖÃÖ°í | 9,005 | ¿ÜÀκ¸À¯ | 7,032õ |
| 52ÁÖÃÖÀú | 4,735 | ¿ÜÀκñÀ² | 0.25% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
|
»ó : 11,645
ÇÏ : 6,275
|
0 | 0 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 15:30 | 0 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/21 15:16 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÁö¸¸ ¸Åµµ ¹°·®ÀÌ ³ª¿À¸é¼ ¾à¼¼·Î ¹ÝÀüÇÑ »óÅ·Π¸¶¹«¸®µÇ¾ú½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±â Ãß¼¼ÀÇ ÁöÁö·ÂÀº Á¶±Ý ¾àÇØÁö¸é¼ ¸¶°¨Çß½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/21 | 8,880 | ¡å80 | -0.89% | +54,857 | 0 | +252 | 0.25% |
| 2021/04/20 | 8,960 | ¡ã275 | +3.17% | +64,596 | 0 | -73 | 0.25% |
| 2021/04/19 | 8,685 | ¡å120 | -1.36% | -8,907 | 0 | +13 | 0.25% |
| 2021/04/16 | 8,805 | ¡ã10 | +0.11% | +11,028 | 0 | +107 | 0.24% |
| 2021/04/15 | 8,795 | ¡ã5 | +0.06% | -1,648 | 0 | -105 | 0.25% |
| 2021/04/14 | 8,790 | ¡ã5 | +0.06% | +37,868 | 0 | +41 | 0.24% |
| 2021/04/13 | 8,785 | ¡å40 | -0.45% | +27,322 | 0 | -192 | 0.24% |
| 2021/04/12 | 8,825 | ¡ã5 | +0.06% | +55,240 | 0 | -43 | 0.24% |
| 2021/04/09 | 8,820 | ¡ã45 | +0.51% | +12,057 | 0 | +299 | 0.22% |
| 2021/04/08 | 8,775 | ¡ã55 | +0.63% | +55,772 | 0 | -155 | 0.22% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 8,880 | ¡å 80 | -0.89% | 8,890 | 8,995 | 8,810 | 245,470 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/21 | 8,880 | ¡å80 | -0.89% | 8,890 | 8,995 | 8,810 | 245,470 |
| 2021/04/20 | 8,960 | ¡ã275 | +3.17% | 8,670 | 8,985 | 8,655 | 420,303 |
| 2021/04/19 | 8,685 | ¡å120 | -1.36% | 8,775 | 8,785 | 8,680 | 179,287 |
| 2021/04/16 | 8,805 | ¡ã10 | +0.11% | 8,840 | 8,840 | 8,740 | 144,491 |
| 2021/04/15 | 8,795 | ¡ã5 | +0.06% | 8,790 | 8,855 | 8,740 | 187,229 |
| 2021/04/14 | 8,790 | ¡ã5 | +0.06% | 8,865 | 8,890 | 8,700 | 170,511 |
| 2021/04/13 | 8,785 | ¡å40 | -0.45% | 8,795 | 8,870 | 8,725 | 199,320 |
| 2021/04/12 | 8,825 | ¡ã5 | +0.06% | 8,890 | 9,005 | 8,780 | 473,411 |
| 2021/04/09 | 8,820 | ¡ã45 | +0.51% | 8,840 | 8,920 | 8,740 | 150,108 |
| 2021/04/08 | 8,775 | ¡ã55 | +0.63% | 8,730 | 8,775 | 8,645 | 199,247 |
