¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 880¸¸ÁÖ
- ¾×¸é°¡ : ¿ø
- ÀÚº»±Ý : 0¾ï
- °á»ê¿ù : 12¿ù
01/20 À帶°¨ 
| ÇöÀç°¡ | 7,975 | °Å·¡·® | 190,237 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 60 | ÀüÀÏ´ëºñ | -20.07% |
| µî¶ô·ü | -0.75% | °Å·¡´ë±Ý | 1,515¹é¸¸ |
| ½Ã°¡ | 8,105 | PBR | 0.00 |
| °í°¡ | 8,105 | PER | 0.00 |
| Àú°¡ | 7,890 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 8,035 | ½Ã°¡ÃÑ¾× | 702¾ï |
| 52ÁÖÃÖ°í | 8,770 | ¿ÜÀκ¸À¯ | 8,765õ |
| 52ÁÖÃÖÀú | 3,525 | ¿ÜÀκñÀ² | 0.40% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 76,169 | ¸Þ¸®Ã÷ | »ï¼ºÁõ±Ç | 39,393 |
| 29,747 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 36,255 |
| 25,126 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 30,470 |
| 21,198 | ¹Ì·¡¿¡¼Â | ½ÅÇÑÅõÀÚ | 21,307 |
| 13,241 | »ï¼ºÁõ±Ç | Å°¿òÁõ±Ç | 13,311 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
|
»ó : 10,445
ÇÏ : 5,625
|
0 | 0 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0: | 0 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/20 15:14 ±âÁØ)
º» Á¾¸ñÀº ÇѶ§ °º¸ÇÕ±ÇÀÇ °¼¼±Ç ºÐÀ§±â¿´¾ú´Âµ¥¿ä ¿ÀÈĵé¾î ºÐÀ§±â°¡ ¹Ù²î¾î¼ °á±¹ ¼ÒÆøÀÇ ¾àº¸ÇÕ±Ç ¸¶À̳ʽº±ÇÀ» º¸ÀÌ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ºÐºÀÃÆ®»ó ÀÌÆò¼±µéÀÇ Á¤¹è¿ ¸ð½À Áï, ´Ü±â»ó½Â¼¼°¡ ´«¿¡ ¶ç°í ¶ÇÇÑ °Å·¡·®ÀÌ ½Ç¸®¸é¼ È°¹ßÇÑ ¸ð½ÀÀÌ À帶°¨±îÁö À̾îÁ³½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/19 | 8,035 | ¡ã255 | +3.28% | +55,044 | 0 | +292 | 0.40% |
| 2021/01/18 | 7,780 | ¡å245 | -3.05% | +51,774 | 0 | -299 | 0.40% |
| 2021/01/15 | 8,025 | ¡å230 | -2.79% | +7,708 | 0 | 0 | 0.41% |
| 2021/01/14 | 8,255 | ¡ã50 | +0.61% | +15,158 | 0 | +9 | 0.41% |
| 2021/01/13 | 8,205 | ¡ã5 | +0.06% | -25,033 | 0 | +290 | 0.41% |
| 2021/01/12 | 8,200 | ¡å230 | -2.73% | -84,877 | 0 | -299 | 0.41% |
| 2021/01/11 | 8,430 | ¡ã195 | +2.37% | -25,951 | 0 | 0 | 0.41% |
| 2021/01/08 | 8,235 | ¡ã75 | +0.92% | -74,857 | 0 | +244 | 0.41% |
| 2021/01/07 | 8,160 | ¡ã170 | +2.13% | -11,755 | 0 | -244 | 0.40% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 7,975 | ¡å 60 | -0.75% | 8,105 | 8,105 | 7,890 | 190,237 |
| 15:18 | 7,960 | ¡å 75 | -0.93% | 8,105 | 8,105 | 7,890 | 186,980 |
| 15:17 | 7,960 | ¡å 75 | -0.93% | 8,105 | 8,105 | 7,890 | 186,971 |
| 15:16 | 7,960 | ¡å 75 | -0.93% | 8,105 | 8,105 | 7,890 | 186,855 |
| 15:15 | 7,955 | ¡å 80 | -1.00% | 8,105 | 8,105 | 7,890 | 186,827 |
| 15:14 | 7,960 | ¡å 75 | -0.93% | 8,105 | 8,105 | 7,890 | 186,731 |
| 15:11 | 7,955 | ¡å 80 | -1.00% | 8,105 | 8,105 | 7,890 | 186,567 |
| 15:10 | 7,955 | ¡å 80 | -1.00% | 8,105 | 8,105 | 7,890 | 186,330 |
| 15:06 | 7,950 | ¡å 85 | -1.06% | 8,105 | 8,105 | 7,890 | 186,259 |
| 15:05 | 7,950 | ¡å 85 | -1.06% | 8,105 | 8,105 | 7,890 | 186,177 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/20 | 7,975 | ¡å60 | -0.75% | 8,105 | 8,105 | 7,890 | 190,237 |
| 2021/01/19 | 8,035 | ¡ã255 | +3.28% | 7,810 | 8,040 | 7,805 | 237,671 |
| 2021/01/18 | 7,780 | ¡å245 | -3.05% | 7,930 | 7,935 | 7,765 | 252,471 |
| 2021/01/15 | 8,025 | ¡å230 | -2.79% | 8,295 | 8,345 | 8,000 | 193,864 |
| 2021/01/14 | 8,255 | ¡ã50 | +0.61% | 8,195 | 8,255 | 8,145 | 108,306 |
| 2021/01/13 | 8,205 | ¡ã5 | +0.06% | 8,210 | 8,295 | 8,100 | 319,054 |
| 2021/01/12 | 8,200 | ¡å230 | -2.73% | 8,415 | 8,415 | 7,965 | 599,780 |
| 2021/01/11 | 8,430 | ¡ã195 | +2.37% | 8,365 | 8,770 | 8,210 | 1,071,316 |
| 2021/01/08 | 8,235 | ¡ã75 | +0.92% | 8,290 | 8,350 | 8,165 | 436,429 |
| 2021/01/07 | 8,160 | ¡ã170 | +2.13% | 8,200 | 8,220 | 8,050 | 334,988 |
