¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 860¸¸ÁÖ
- ¾×¸é°¡ : ¿ø
- ÀÚº»±Ý : 0¾ï
- °á»ê¿ù : 12¿ù
08/07 À帶°¨ 
| ÇöÀç°¡ | 6,165 | °Å·¡·® | 396,898 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 30 | ÀüÀÏ´ëºñ | -50.33% |
| µî¶ô·ü | 0.49% | °Å·¡´ë±Ý | 2,432¹é¸¸ |
| ½Ã°¡ | 6,220 | PBR | 0.00 |
| °í°¡ | 6,230 | PER | 0.00 |
| Àú°¡ | 6,060 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 6,135 | ½Ã°¡ÃÑ¾× | 530¾ï |
| 52ÁÖÃÖ°í | 6,780 | ¿ÜÀκ¸À¯ | 8,561õ |
| 52ÁÖÃÖÀú | 3,525 | ¿ÜÀκñÀ² | 0.45% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 93,215 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 108,085 |
| 72,496 | ¸Þ¸®Ã÷ | ¹Ì·¡¿¡¼Â | 73,626 |
| 56,863 | NHÅõÀÚ | ¸Þ¸®Ã÷ | 51,274 |
| 48,074 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 33,152 |
| 38,112 | ½ÅÇÑÅõÀÚ | NHÅõÀÚ | 26,882 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
|
»ó : 7,975
ÇÏ : 4,295
|
0 | 0 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0: | 0 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/07 15:12 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¾à¼¼±Ç¿¡¼ ¿òÁ÷¿´Áö¸¸ ¿À¸§¼¼·Î ´Ù½Ã ¹ÝÀüÇÏ¸é¼ °á±¹ Ç÷¯½º·Î ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ¸Å¹° ¾Ð¹ÚÀÌ ÀÖÁö¸¸ ´Ü±â »ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀ» È®ÀÎÇÏ¸é¼ ¹«³ÇÑ »ó½Â¸®µëÀÌ Àü°³µÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/08/07 | 6,165 | ¡ã30 | +0.49% | -46,977 | 0 | -1,011 | 0.45% |
| 2020/08/06 | 6,135 | 0 | 0.00% | -254,421 | 0 | -689 | 0.45% |
| 2020/08/05 | 6,135 | ¡ã240 | +4.07% | +112,374 | 0 | +42 | 0.45% |
| 2020/08/04 | 5,895 | ¡ã310 | +5.55% | +136,062 | 0 | +1,925 | 0.42% |
| 2020/08/03 | 5,585 | ¡ã60 | +1.09% | +40,720 | 0 | -2,158 | 0.45% |
| 2020/07/31 | 5,525 | ¡ã35 | +0.64% | +54,935 | 0 | +194 | 0.45% |
| 2020/07/30 | 5,490 | ¡å25 | -0.45% | -44,907 | 0 | -160 | 0.47% |
| 2020/07/29 | 5,515 | ¡å15 | -0.27% | -18,919 | 0 | +1,895 | 0.45% |
| 2020/07/28 | 5,530 | ¡ã15 | +0.27% | -255,075 | 0 | -1,524 | 0.47% |
| 2020/07/27 | 5,515 | ¡ã40 | +0.73% | -1,070 | 0 | +753 | 0.46% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 6,165 | ¡ã 30 | +0.49% | 6,220 | 6,230 | 6,060 | 396,898 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/08/07 | 6,165 | ¡ã30 | +0.49% | 6,220 | 6,230 | 6,060 | 396,898 |
| 2020/08/06 | 6,135 | 0 | 0.00% | 6,200 | 6,345 | 6,095 | 798,230 |
| 2020/08/05 | 6,135 | ¡ã240 | +4.07% | 6,200 | 6,215 | 6,030 | 892,264 |
| 2020/08/04 | 5,895 | ¡ã310 | +5.55% | 5,635 | 5,895 | 5,635 | 651,310 |
| 2020/08/03 | 5,585 | ¡ã60 | +1.09% | 5,555 | 5,625 | 5,530 | 223,838 |
| 2020/07/31 | 5,525 | ¡ã35 | +0.64% | 5,510 | 5,575 | 5,490 | 246,960 |
| 2020/07/30 | 5,490 | ¡å25 | -0.45% | 5,535 | 5,575 | 5,490 | 218,601 |
| 2020/07/29 | 5,515 | ¡å15 | -0.27% | 5,505 | 5,550 | 5,450 | 170,369 |
| 2020/07/28 | 5,530 | ¡ã15 | +0.27% | 5,560 | 5,590 | 5,515 | 474,924 |
| 2020/07/27 | 5,515 | ¡ã40 | +0.73% | 5,465 | 5,630 | 5,465 | 364,933 |
