¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 920¸¸ÁÖ
- ¾×¸é°¡ : ¿ø
- ÀÚº»±Ý : 0¾ï
- °á»ê¿ù : 12¿ù
11/14 À帶°¨ 
| ÇöÀç°¡ | 6,270 | °Å·¡·® | 48,586 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 5 | ÀüÀÏ´ëºñ | 21.73% |
| µî¶ô·ü | 0.08% | °Å·¡´ë±Ý | 304¹é¸¸ |
| ½Ã°¡ | 6,280 | PBR | 0.00 |
| °í°¡ | 6,285 | PER | 0.00 |
| Àú°¡ | 6,230 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 6,265 | ½Ã°¡ÃÑ¾× | 577¾ï |
| 52ÁÖÃÖ°í | 7,430 | ¿ÜÀκ¸À¯ | 9,172õ |
| 52ÁÖÃÖÀú | 5,825 | ¿ÜÀκñÀ² | 0.30% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
|
»ó : 8,140
ÇÏ : 4,390
|
0 | 0 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0: | 0 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/14 15:13 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÁö¸¸ ¸Åµµ ¹°·®ÀÌ ³ª¿À¸é¼ ¾à¼¼·Î ¹ÝÀüÇÑ »óÅ·Π¸¶¹«¸®µÇ¾ú½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ ¸Å¹° ¾Ð¹ÚÀ» ¹Þ°í ÀÖ´Â °¡¿îµ¥ ´Ü±âÀûÀÎ Ãß¼¼°¡ ÇÏÇâ °î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/11/13 | 6,265 | ¡å55 | -0.87% | +11,280 | +2,019 | +299 | 0.30% |
| 2019/11/11 | 6,330 | ¡å50 | -0.78% | -3,027 | +2,019 | +220 | 0.30% |
| 2019/11/08 | 6,380 | ¡ã20 | +0.31% | -2,694 | +2,019 | +79 | 0.30% |
| 2019/11/07 | 6,360 | ¡ã30 | +0.47% | -5,394 | +2,019 | -1 | 0.30% |
| 2019/11/06 | 6,330 | ¡å80 | -1.25% | +9,101 | +2,019 | -298 | 0.30% |
| 2019/11/05 | 6,410 | ¡ã30 | +0.47% | +13,099 | +2,019 | 0 | 0.30% |
| 2019/11/04 | 6,380 | ¡ã250 | +4.08% | +22,686 | +2,019 | +166 | 0.30% |
| 2019/11/01 | 6,130 | ¡å5 | -0.08% | +6,189 | +2,019 | +133 | 0.30% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 16:30 | 6,270 | ¡ã 5 | +0.08% | 6,280 | 6,285 | 6,230 | 48,586 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/11/14 | 6,270 | ¡ã5 | +0.08% | 6,280 | 6,285 | 6,230 | 48,586 |
| 2019/11/13 | 6,265 | ¡å55 | -0.87% | 6,320 | 6,320 | 6,245 | 39,863 |
| 2019/11/12 | 6,320 | ¡å10 | -0.16% | 6,345 | 6,360 | 6,285 | 108,041 |
| 2019/11/11 | 6,330 | ¡å50 | -0.78% | 6,390 | 6,390 | 6,300 | 44,247 |
| 2019/11/08 | 6,380 | ¡ã20 | +0.31% | 6,425 | 6,450 | 6,360 | 100,377 |
| 2019/11/07 | 6,360 | ¡ã30 | +0.47% | 6,315 | 6,390 | 6,315 | 148,730 |
| 2019/11/06 | 6,330 | ¡å80 | -1.25% | 6,420 | 6,430 | 6,330 | 53,157 |
| 2019/11/05 | 6,410 | ¡ã30 | +0.47% | 6,395 | 6,415 | 6,340 | 93,152 |
| 2019/11/04 | 6,380 | ¡ã250 | +4.08% | 6,160 | 6,385 | 6,160 | 186,609 |
| 2019/11/01 | 6,130 | ¡å5 | -0.08% | 6,120 | 6,130 | 6,095 | 34,343 |
