dz»ê 103140   ÄÚ½ºÇÇ>ö°­±Ý¼Ó
34,950 ¡å 1,000 (-2.78%)
04/21 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
dz»ê¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 2,802¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 14,012¾ï
  • °á»ê¿ù : 12¿ù
04/21 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 34,950 °Å·¡·® 481,482
ÀüÀÏ´ëºñ ¡å 1,000 ÀüÀÏ´ëºñ -43.64%
µî¶ô·ü -2.78% °Å·¡´ë±Ý 16,871¹é¸¸
½Ã°¡ 35,500 PBR 0.19
°í°¡ 35,600 PER 55.56
Àú°¡ 34,700 EPS 629
ÀüÀÏÁ¾°¡ 35,950 ½Ã°¡ÃÑ¾× 9,794¾ï
52ÁÖÃÖ°í 39,700 ¿ÜÀκ¸À¯ 24,179õ
52ÁÖÃÖÀú 18,600 ¿ÜÀκñÀ² 13.72%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
75,551 Å°¿òÁõ±Ç ¹Ì·¡¿¡¼Â 80,754
67,295 ¹Ì·¡¿¡¼Â Å°¿òÁõ±Ç 76,055
54,657 »ï¼ºÁõ±Ç NHÅõÀÚ 59,811
34,239 ½ÅÇÑÅõÀÚ »ï¼ºÁõ±Ç 57,243
34,018 Çѱ¹Áõ±Ç Çѱ¹Áõ±Ç 39,850
1,593 35,450
1,351 35,400
1,857 35,350
526 35,300
1,009 35,250
2,918 35,200
705 35,150
1,026 35,100
648 35,050
2,836 35,000
»ó : 46,700
ÇÏ : 25,200
 34,950 1,881
34,900 1,360
34,850 791
34,800 3,189
34,750 4,365
34,700 20,356
34,650 6,720
34,600 16,540
34,550 3,405
34,500 9,747
14,469 15:30 68,354
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (04/21 15:16 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆø ³»¸²¼¼¸¦ À¯ÁöÇÏ´Ù °á±¹ ³«ÆøÀÌ Á¶±Ý ´õ È®´ëµÇ¸é¼­ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±â Ãß¼¼ÀÇ ÁöÁö·ÂÀº Á¶±Ý ¾àÇØÁö¸é¼­ ¸¶°¨Çß½À´Ï´Ù.
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/04/20 35,950 ¡ã750 +2.13% -13,201 0 +46,017 13.56%
2021/04/19 35,200 ¡ã50 +0.14% -2,969 0 -3,641 13.57%
2021/04/16 35,150 ¡ã150 +0.43% +2,162 0 -211,496 14.33%
2021/04/15 35,000 ¡ã1,900 +5.74% -7,988 0 +254,962 13.41%
2021/04/14 33,100 ¡ã50 +0.15% -39,187 0 +54,933 13.22%
2021/04/13 33,050 ¡ã50 +0.15% -46,588 0 +11,859 13.17%
2021/04/12 33,000 ¡å200 -0.60% -10,896 0 +25,077 12.87%
2021/04/09 33,200 ¡å550 -1.63% -40,854 0 -23,019 12.95%
2021/04/08 33,750 ¡ã150 +0.45% -1,611 0 +39,281 12.81%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 34,950 ¡å 1,000 -2.78% 35,500 35,600 34,700 481,482
15:19 34,950 ¡å 1,000 -2.78% 35,500 35,600 34,700 474,986
15:19 34,950 ¡å 1,000 -2.78% 35,500 35,600 34,700 476,245
15:18 34,900 ¡å 1,050 -2.92% 35,500 35,600 34,700 473,647
15:17 34,900 ¡å 1,050 -2.92% 35,500 35,600 34,700 473,378
15:16 34,950 ¡å 1,000 -2.78% 35,500 35,600 34,700 472,944
15:15 34,900 ¡å 1,050 -2.92% 35,500 35,600 34,700 471,269
15:13 34,850 ¡å 1,100 -3.06% 35,500 35,600 34,700 469,965
15:13 34,850 ¡å 1,100 -3.06% 35,500 35,600 34,700 470,496
15:12 34,850 ¡å 1,100 -3.06% 35,500 35,600 34,700 469,471
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/04/21 34,950 ¡å1,000 -2.78% 35,500 35,600 34,700 481,482
2021/04/20 35,950 ¡ã750 +2.13% 35,350 36,400 35,350 840,096
2021/04/19 35,200 ¡ã50 +0.14% 35,100 35,800 35,000 365,979
2021/04/16 35,150 ¡ã150 +0.43% 36,050 36,500 34,800 1,011,002
2021/04/15 35,000 ¡ã1,900 +5.74% 33,400 35,250 33,300 1,084,929
2021/04/14 33,100 ¡ã50 +0.15% 32,950 33,150 32,750 200,623
2021/04/13 33,050 ¡ã50 +0.15% 33,100 33,400 32,850 246,032
2021/04/12 33,000 ¡å200 -0.60% 33,200 33,300 32,800 175,956
2021/04/09 33,200 ¡å550 -1.63% 33,800 33,900 33,100 256,682
2021/04/08 33,750 ¡ã150 +0.45% 33,450 34,150 33,300 258,520
¿À´ÃÀÇ À̽´
rassi
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
3171.66

¡å49.04
-1.52%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½ÄÇ°366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å