¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,802¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 14,012¾ï
- °á»ê¿ù : 12¿ù
01/23 À帶°¨ 
| ÇöÀç°¡ | 23,300 | °Å·¡·® | 84,620 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 450 | ÀüÀÏ´ëºñ | 9.25% |
| µî¶ô·ü | -1.89% | °Å·¡´ë±Ý | 1,976¹é¸¸ |
| ½Ã°¡ | 23,350 | PBR | 0.19 |
| °í°¡ | 23,600 | PER | 10.53 |
| Àú°¡ | 23,250 | EPS | 2,213 |
| ÀüÀÏÁ¾°¡ | 23,750 | ½Ã°¡ÃÑ¾× | 6,530¾ï |
| 52ÁÖÃÖ°í | 33,200 | ¿ÜÀκ¸À¯ | 25,595õ |
| 52ÁÖÃÖÀú | 20,000 | ¿ÜÀκñÀ² | 8.67% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 6,615 | ¿Ü±¹°è ÇÕ | 9,333 | |
| 14,019 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 19,030 |
| 10,348 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 10,012 |
| 10,124 | Å°¿òÁõ±Ç | JP¸ð°Ç | 9,334 |
| 7,000 | KBÁõ±Ç | KBÁõ±Ç | 6,709 |
| 6,616 | JP¸ð°Ç | ´ë½ÅÁõ±Ç | 5,391 |
| 10 | 23,800 | |
| 210 | 23,750 | |
| 118 | 23,700 | |
| 14 | 23,650 | |
| 1,124 | 23,600 | |
| 380 | 23,550 | |
| 294 | 23,500 | |
| 381 | 23,450 | |
| 199 | 23,400 | |
| 1,480 | 23,350 | |
|
»ó : 30,850
ÇÏ : 16,650
|
23,300 | 2,192 |
| 23,250 | 2,707 | |
| 23,200 | 4,860 | |
| 23,150 | 2,508 | |
| 23,100 | 3,101 | |
| 23,050 | 1,650 | |
| 23,000 | 3,532 | |
| 22,950 | 5,785 | |
| 22,900 | 913 | |
| 22,850 | 399 | |
| 4,210 | 0: | 27,647 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/23 15:14 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ³«ÆøÀ» ¸¸È¸ÇÏ°í ÀÖ±â´Â ÇÏÁö¸¸ ¿©ÀüÈ÷ ¼ÒÆøÀÇ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇ⿪¹è¿Ãß¼¼¸¦ ±×¸®°í ÀÖ´Â °¡¿îµ¥ ÀüüÀûÀÎ ¸Å¹°¾Ð¹Úµµ Áö¼ÓµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/01/23 | 23,300 | ¡å450 | -1.89% | -13,326 | 0 | +4,799 | 8.67% |
| 2020/01/22 | 23,750 | ¡å500 | -2.06% | -487 | 0 | -22,915 | 8.74% |
| 2020/01/21 | 24,250 | ¡ã150 | +0.62% | +23,418 | 0 | -22,958 | 8.82% |
| 2020/01/20 | 24,100 | ¡å350 | -1.43% | -12,508 | 0 | +2,382 | 8.78% |
| 2020/01/17 | 24,450 | ¡ã300 | +1.24% | +32,589 | 0 | -970 | 8.78% |
| 2020/01/16 | 24,150 | ¡å150 | -0.62% | +28,365 | 0 | -21,074 | 8.82% |
| 2020/01/15 | 24,300 | ¡å50 | -0.21% | +34,868 | 0 | -23,651 | 8.89% |
| 2020/01/14 | 24,350 | ¡ã1,500 | +6.56% | -4,062 | 0 | +105,099 | 8.51% |
| 2020/01/13 | 22,850 | ¡ã50 | +0.22% | -17,815 | 0 | +12,829 | 8.45% |
| 2020/01/10 | 22,800 | ¡å150 | -0.65% | -1,040 | 0 | -22,277 | 8.53% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 23,300 | ¡å 450 | -1.89% | 23,350 | 23,600 | 23,250 | 84,620 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/01/23 | 23,300 | ¡å450 | -1.89% | 23,350 | 23,600 | 23,250 | 84,620 |
| 2020/01/22 | 23,750 | ¡å500 | -2.06% | 24,100 | 24,100 | 23,600 | 77,142 |
| 2020/01/21 | 24,250 | ¡ã150 | +0.62% | 23,950 | 24,500 | 23,850 | 127,991 |
| 2020/01/20 | 24,100 | ¡å350 | -1.43% | 24,500 | 24,700 | 24,100 | 114,309 |
| 2020/01/17 | 24,450 | ¡ã300 | +1.24% | 24,400 | 24,600 | 24,300 | 116,568 |
| 2020/01/16 | 24,150 | ¡å150 | -0.62% | 24,300 | 24,500 | 23,850 | 106,542 |
| 2020/01/15 | 24,300 | ¡å50 | -0.21% | 24,400 | 24,750 | 23,800 | 183,782 |
| 2020/01/14 | 24,350 | ¡ã1,500 | +6.56% | 23,500 | 24,600 | 23,300 | 420,512 |
| 2020/01/13 | 22,850 | ¡ã50 | +0.22% | 22,800 | 22,950 | 22,500 | 67,726 |
| 2020/01/10 | 22,800 | ¡å150 | -0.65% | 22,850 | 23,100 | 22,350 | 139,986 |
