ÇöÀç°¡ | 34,950 | °Å·¡·® | 481,482 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡å 1,000 | ÀüÀÏ´ëºñ | -43.64% |
µî¶ô·ü | -2.78% | °Å·¡´ë±Ý | 16,871¹é¸¸ |
½Ã°¡ | 35,500 | PBR | 0.19 |
°í°¡ | 35,600 | PER | 55.56 |
Àú°¡ | 34,700 | EPS | 629 |
ÀüÀÏÁ¾°¡ | 35,950 | ½Ã°¡ÃÑ¾× | 9,794¾ï |
52ÁÖÃÖ°í | 39,700 | ¿ÜÀκ¸À¯ | 24,179õ |
52ÁÖÃÖÀú | 18,600 | ¿ÜÀκñÀ² | 13.72% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
0 | ¿Ü±¹°è ÇÕ | 0 | |
75,551 | Ű¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 80,754 |
67,295 | ¹Ì·¡¿¡¼Â | Ű¿òÁõ±Ç | 76,055 |
54,657 | »ï¼ºÁõ±Ç | NHÅõÀÚ | 59,811 |
34,239 | ½ÅÇÑÅõÀÚ | »ï¼ºÁõ±Ç | 57,243 |
34,018 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 39,850 |
1,593 | 35,450 | |
1,351 | 35,400 | |
1,857 | 35,350 | |
526 | 35,300 | |
1,009 | 35,250 | |
2,918 | 35,200 | |
705 | 35,150 | |
1,026 | 35,100 | |
648 | 35,050 | |
2,836 | 35,000 | |
»ó : 46,700
ÇÏ : 25,200
|
34,950 | 1,881 |
34,900 | 1,360 | |
34,850 | 791 | |
34,800 | 3,189 | |
34,750 | 4,365 | |
34,700 | 20,356 | |
34,650 | 6,720 | |
34,600 | 16,540 | |
34,550 | 3,405 | |
34,500 | 9,747 | |
14,469 | 15:30 | 68,354 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/21 15:16 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆø ³»¸²¼¼¸¦ À¯ÁöÇÏ´Ù °á±¹ ³«ÆøÀÌ Á¶±Ý ´õ È®´ëµÇ¸é¼ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±â Ãß¼¼ÀÇ ÁöÁö·ÂÀº Á¶±Ý ¾àÇØÁö¸é¼ ¸¶°¨Çß½À´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/04/20 | 35,950 | ¡ã750 | +2.13% | -13,201 | 0 | +46,017 | 13.56% |
2021/04/19 | 35,200 | ¡ã50 | +0.14% | -2,969 | 0 | -3,641 | 13.57% |
2021/04/16 | 35,150 | ¡ã150 | +0.43% | +2,162 | 0 | -211,496 | 14.33% |
2021/04/15 | 35,000 | ¡ã1,900 | +5.74% | -7,988 | 0 | +254,962 | 13.41% |
2021/04/14 | 33,100 | ¡ã50 | +0.15% | -39,187 | 0 | +54,933 | 13.22% |
2021/04/13 | 33,050 | ¡ã50 | +0.15% | -46,588 | 0 | +11,859 | 13.17% |
2021/04/12 | 33,000 | ¡å200 | -0.60% | -10,896 | 0 | +25,077 | 12.87% |
2021/04/09 | 33,200 | ¡å550 | -1.63% | -40,854 | 0 | -23,019 | 12.95% |
2021/04/08 | 33,750 | ¡ã150 | +0.45% | -1,611 | 0 | +39,281 | 12.81% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 34,950 | ¡å 1,000 | -2.78% | 35,500 | 35,600 | 34,700 | 481,482 |
15:19 | 34,950 | ¡å 1,000 | -2.78% | 35,500 | 35,600 | 34,700 | 474,986 |
15:19 | 34,950 | ¡å 1,000 | -2.78% | 35,500 | 35,600 | 34,700 | 476,245 |
15:18 | 34,900 | ¡å 1,050 | -2.92% | 35,500 | 35,600 | 34,700 | 473,647 |
15:17 | 34,900 | ¡å 1,050 | -2.92% | 35,500 | 35,600 | 34,700 | 473,378 |
15:16 | 34,950 | ¡å 1,000 | -2.78% | 35,500 | 35,600 | 34,700 | 472,944 |
15:15 | 34,900 | ¡å 1,050 | -2.92% | 35,500 | 35,600 | 34,700 | 471,269 |
15:13 | 34,850 | ¡å 1,100 | -3.06% | 35,500 | 35,600 | 34,700 | 469,965 |
15:13 | 34,850 | ¡å 1,100 | -3.06% | 35,500 | 35,600 | 34,700 | 470,496 |
15:12 | 34,850 | ¡å 1,100 | -3.06% | 35,500 | 35,600 | 34,700 | 469,471 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/04/21 | 34,950 | ¡å1,000 | -2.78% | 35,500 | 35,600 | 34,700 | 481,482 |
2021/04/20 | 35,950 | ¡ã750 | +2.13% | 35,350 | 36,400 | 35,350 | 840,096 |
2021/04/19 | 35,200 | ¡ã50 | +0.14% | 35,100 | 35,800 | 35,000 | 365,979 |
2021/04/16 | 35,150 | ¡ã150 | +0.43% | 36,050 | 36,500 | 34,800 | 1,011,002 |
2021/04/15 | 35,000 | ¡ã1,900 | +5.74% | 33,400 | 35,250 | 33,300 | 1,084,929 |
2021/04/14 | 33,100 | ¡ã50 | +0.15% | 32,950 | 33,150 | 32,750 | 200,623 |
2021/04/13 | 33,050 | ¡ã50 | +0.15% | 33,100 | 33,400 | 32,850 | 246,032 |
2021/04/12 | 33,000 | ¡å200 | -0.60% | 33,200 | 33,300 | 32,800 | 175,956 |
2021/04/09 | 33,200 | ¡å550 | -1.63% | 33,800 | 33,900 | 33,100 | 256,682 |
2021/04/08 | 33,750 | ¡ã150 | +0.45% | 33,450 | 34,150 | 33,300 | 258,520 |