¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,802¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 14,012¾ï
- °á»ê¿ù : 12¿ù
01/22 12:40 
| ÇöÀç°¡ | 30,050 | °Å·¡·® | 169,337 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 200 | ÀüÀÏ´ëºñ | -43.53% |
| µî¶ô·ü | -0.66% | °Å·¡´ë±Ý | 6,102¹é¸¸ |
| ½Ã°¡ | 30,400 | PBR | 0.19 |
| °í°¡ | 30,400 | PER | 47.77 |
| Àú°¡ | 29,950 | EPS | 629 |
| ÀüÀÏÁ¾°¡ | 30,250 | ½Ã°¡ÃÑ¾× | 8,421¾ï |
| 52ÁÖÃÖ°í | 32,150 | ¿ÜÀκ¸À¯ | 24,147õ |
| 52ÁÖÃÖÀú | 13,500 | ¿ÜÀκñÀ² | 13.84% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 6,854 | ¿Ü±¹°è ÇÕ | 0 | |
| 24,344 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 30,032 |
| 22,017 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 28,155 |
| 17,477 | KTBÁõ±Ç | ¹Ì·¡¿¡¼Â | 26,382 |
| 16,668 | NHÅõÀÚ | KBÁõ±Ç | 25,054 |
| 14,346 | Å°¿òÁõ±Ç | NHÅõÀÚ | 23,190 |
| 2,127 | 30,450 | |
| 3,405 | 30,400 | |
| 1,945 | 30,350 | |
| 2,398 | 30,300 | |
| 3,415 | 30,250 | |
| 5,403 | 30,200 | |
| 936 | 30,150 | |
| 1,716 | 30,100 | |
| 1,475 | 30,050 | |
| 857 | 30,000 | |
|
»ó : 39,300
ÇÏ : 21,200
|
29,950 | 2,526 |
| 29,900 | 3,966 | |
| 29,850 | 2,898 | |
| 29,800 | 4,745 | |
| 29,750 | 932 | |
| 29,700 | 1,286 | |
| 29,650 | 1,211 | |
| 29,600 | 855 | |
| 29,550 | 718 | |
| 29,500 | 8,016 | |
| 23,677 | 1: | 27,153 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 12:14 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ¾Ò´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾ø½À´Ï´Ù. ºÐºÀ ´Ü±â, Áß±âÀûÀ¸·Î ¾ÆÁÖ ÁÁÁö ¾ÊÀº ÀÚ¸®ÀÔ´Ï´Ù. ¿ÏÀû ¿ª¹è¿ »óű¸¿ä Áö±ÝÀº °Å·¡·®±îÁö ºÙ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ¿À´Ã ¿ÀÈÄÀå¿¡ ´Ü±âÀûÀ¸·Î °íºñ°¡ µÉ ¼ö ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/21 | 30,250 | 0 | 0.00% | -60,929 | 0 | +15,980 | 13.78% |
| 2021/01/20 | 30,250 | ¡å100 | -0.33% | -18,304 | 0 | -8,240 | 13.81% |
| 2021/01/19 | 30,350 | ¡ã1,150 | +3.94% | -32,639 | 0 | -84,424 | 14.11% |
| 2021/01/18 | 29,200 | ¡å600 | -2.01% | -21,558 | 0 | -933 | 14.09% |
| 2021/01/15 | 29,800 | ¡å400 | -1.32% | -40,036 | 0 | -61,607 | 14.31% |
| 2021/01/14 | 30,200 | ¡ã150 | +0.50% | +1,909 | 0 | -55,610 | 14.51% |
| 2021/01/13 | 30,050 | ¡ã300 | +1.01% | +638 | 0 | +12,246 | 14.46% |
| 2021/01/12 | 29,750 | ¡å450 | -1.49% | -105,166 | 0 | +4,264 | 14.45% |
| 2021/01/11 | 30,200 | ¡å1,050 | -3.36% | -56,380 | 0 | -74,441 | 14.71% |
| 2021/01/08 | 31,250 | ¡ã350 | +1.13% | +27,877 | 0 | -53,104 | 14.90% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 12:40 | 30,050 | ¡å 200 | -0.66% | 30,400 | 30,400 | 30,050 | 169,337 |
| 12:39 | 30,050 | ¡å 200 | -0.66% | 30,400 | 30,400 | 30,050 | 168,687 |
| 12:37 | 30,050 | ¡å 200 | -0.66% | 30,400 | 30,400 | 30,050 | 168,266 |
| 12:36 | 30,050 | ¡å 200 | -0.66% | 30,400 | 30,400 | 30,050 | 168,236 |
| 12:35 | 30,050 | ¡å 200 | -0.66% | 30,400 | 30,400 | 30,050 | 167,636 |
| 12:35 | 30,050 | ¡å 200 | -0.66% | 30,400 | 30,400 | 30,050 | 167,894 |
| 12:34 | 30,050 | ¡å 200 | -0.66% | 30,400 | 30,400 | 30,050 | 167,363 |
| 12:33 | 30,050 | ¡å 200 | -0.66% | 30,400 | 30,400 | 30,050 | 167,072 |
| 12:32 | 30,050 | ¡å 200 | -0.66% | 30,400 | 30,400 | 30,050 | 166,648 |
| 12:30 | 30,050 | ¡å 200 | -0.66% | 30,400 | 30,400 | 30,050 | 166,111 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/21 | 30,250 | 0 | 0.00% | 30,650 | 30,700 | 30,100 | 295,196 |
| 2021/01/20 | 30,250 | ¡å100 | -0.33% | 30,500 | 30,550 | 29,900 | 293,534 |
| 2021/01/19 | 30,350 | ¡ã1,150 | +3.94% | 30,950 | 32,150 | 29,950 | 1,351,411 |
| 2021/01/18 | 29,200 | ¡å600 | -2.01% | 29,650 | 29,650 | 28,850 | 297,715 |
| 2021/01/15 | 29,800 | ¡å400 | -1.32% | 30,750 | 30,750 | 29,800 | 277,859 |
| 2021/01/14 | 30,200 | ¡ã150 | +0.50% | 30,650 | 31,200 | 30,050 | 399,199 |
| 2021/01/13 | 30,050 | ¡ã300 | +1.01% | 30,000 | 30,250 | 29,450 | 241,203 |
| 2021/01/12 | 29,750 | ¡å450 | -1.49% | 30,150 | 30,150 | 29,050 | 462,982 |
| 2021/01/11 | 30,200 | ¡å1,050 | -3.36% | 31,700 | 31,700 | 29,350 | 691,008 |
| 2021/01/08 | 31,250 | ¡ã350 | +1.13% | 31,100 | 31,450 | 30,450 | 614,347 |
