30,050 ¡å 200 (-0.66%)
01/22 12:40 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
dz»ê¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 2,802¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 14,012¾ï
  • °á»ê¿ù : 12¿ù
01/22 12:40 »õ·Î°íħ
ÇöÀç°¡ 30,050 °Å·¡·® 169,337
ÀüÀÏ´ëºñ ¡å 200 ÀüÀÏ´ëºñ -43.53%
µî¶ô·ü -0.66% °Å·¡´ë±Ý 6,102¹é¸¸
½Ã°¡ 30,400 PBR 0.19
°í°¡ 30,400 PER 47.77
Àú°¡ 29,950 EPS 629
ÀüÀÏÁ¾°¡ 30,250 ½Ã°¡ÃÑ¾× 8,421¾ï
52ÁÖÃÖ°í 32,150 ¿ÜÀκ¸À¯ 24,147õ
52ÁÖÃÖÀú 13,500 ¿ÜÀκñÀ² 13.84%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
6,854 ¿Ü±¹°è ÇÕ 0
24,344 »ï¼ºÁõ±Ç »ï¼ºÁõ±Ç 30,032
22,017 ¹Ì·¡¿¡¼Â Ű¿òÁõ±Ç 28,155
17,477 KTBÁõ±Ç ¹Ì·¡¿¡¼Â 26,382
16,668 NHÅõÀÚ KBÁõ±Ç 25,054
14,346 Ű¿òÁõ±Ç NHÅõÀÚ 23,190
2,127 30,450
3,405 30,400
1,945 30,350
2,398 30,300
3,415 30,250
5,403 30,200
936 30,150
1,716 30,100
1,475 30,050
857 30,000
»ó : 39,300
ÇÏ : 21,200
29,950 2,526
29,900 3,966
29,850 2,898
29,800 4,745
29,750 932
29,700 1,286
29,650 1,211
29,600 855
29,550 718
29,500 8,016
23,677 1: 27,153
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 12:14 ±âÁØ)

¿À´Ã º¸Çձǿ¡¼­ ¹æÇâÀâ¾Ò´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼­ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾ø½À´Ï´Ù. ºÐºÀ ´Ü±â, Áß±âÀûÀ¸·Î ¾ÆÁÖ ÁÁÁö ¾ÊÀº ÀÚ¸®ÀÔ´Ï´Ù. ¿ÏÀû ¿ª¹è¿­ »óű¸¿ä Áö±ÝÀº °Å·¡·®±îÁö ºÙ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ¿À´Ã ¿ÀÈÄÀå¿¡ ´Ü±âÀûÀ¸·Î °íºñ°¡ µÉ ¼ö ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/21 30,250 0 0.00% -60,929 0 +15,980 13.78%
2021/01/20 30,250 ¡å100 -0.33% -18,304 0 -8,240 13.81%
2021/01/19 30,350 ¡ã1,150 +3.94% -32,639 0 -84,424 14.11%
2021/01/18 29,200 ¡å600 -2.01% -21,558 0 -933 14.09%
2021/01/15 29,800 ¡å400 -1.32% -40,036 0 -61,607 14.31%
2021/01/14 30,200 ¡ã150 +0.50% +1,909 0 -55,610 14.51%
2021/01/13 30,050 ¡ã300 +1.01% +638 0 +12,246 14.46%
2021/01/12 29,750 ¡å450 -1.49% -105,166 0 +4,264 14.45%
2021/01/11 30,200 ¡å1,050 -3.36% -56,380 0 -74,441 14.71%
2021/01/08 31,250 ¡ã350 +1.13% +27,877 0 -53,104 14.90%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
12:40 30,050 ¡å 200 -0.66% 30,400 30,400 30,050 169,337
12:39 30,050 ¡å 200 -0.66% 30,400 30,400 30,050 168,687
12:37 30,050 ¡å 200 -0.66% 30,400 30,400 30,050 168,266
12:36 30,050 ¡å 200 -0.66% 30,400 30,400 30,050 168,236
12:35 30,050 ¡å 200 -0.66% 30,400 30,400 30,050 167,636
12:35 30,050 ¡å 200 -0.66% 30,400 30,400 30,050 167,894
12:34 30,050 ¡å 200 -0.66% 30,400 30,400 30,050 167,363
12:33 30,050 ¡å 200 -0.66% 30,400 30,400 30,050 167,072
12:32 30,050 ¡å 200 -0.66% 30,400 30,400 30,050 166,648
12:30 30,050 ¡å 200 -0.66% 30,400 30,400 30,050 166,111
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/21 30,250 0 0.00% 30,650 30,700 30,100 295,196
2021/01/20 30,250 ¡å100 -0.33% 30,500 30,550 29,900 293,534
2021/01/19 30,350 ¡ã1,150 +3.94% 30,950 32,150 29,950 1,351,411
2021/01/18 29,200 ¡å600 -2.01% 29,650 29,650 28,850 297,715
2021/01/15 29,800 ¡å400 -1.32% 30,750 30,750 29,800 277,859
2021/01/14 30,200 ¡ã150 +0.50% 30,650 31,200 30,050 399,199
2021/01/13 30,050 ¡ã300 +1.01% 30,000 30,250 29,450 241,203
2021/01/12 29,750 ¡å450 -1.49% 30,150 30,150 29,050 462,982
2021/01/11 30,200 ¡å1,050 -3.36% 31,700 31,700 29,350 691,008
2021/01/08 31,250 ¡ã350 +1.13% 31,100 31,450 30,450 614,347
3161.03

¡ã0.19
0.01%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â312,000-
  2. »ï¼ºÀüÀÚ88,100-
  3. ±â¾ÆÂ÷88,100¡å
  4. NAVER344,000¡ã
  5. ´ëÇÑÇ×°ø34,500¡ã
  6. īī¿À°ÔÀÓÁî48,400¡ã
  7. ¼¿Æ®¸®¿ÂÇコ144,200¡ã
  8. LGÀüÀÚ181,000¡å
  9. µÎ»êÇ»¾ó¼¿61,100¡ã
  10. SKÇÏÀ̴нº131,500-