¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,802¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 14,012¾ï
- °á»ê¿ù : 12¿ù
09/22 13:41 
| ÇöÀç°¡ | 24,750 | °Å·¡·® | 225,502 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 850 | ÀüÀÏ´ëºñ | -36.69% |
| µî¶ô·ü | -3.32% | °Å·¡´ë±Ý | 5,762¹é¸¸ |
| ½Ã°¡ | 25,500 | PBR | 0.19 |
| °í°¡ | 25,700 | PER | 39.35 |
| Àú°¡ | 24,650 | EPS | 629 |
| ÀüÀÏÁ¾°¡ | 25,600 | ½Ã°¡ÃÑ¾× | 6,936¾ï |
| 52ÁÖÃÖ°í | 26,350 | ¿ÜÀκ¸À¯ | 24,722õ |
| 52ÁÖÃÖÀú | 13,500 | ¿ÜÀκñÀ² | 11.78% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 22,731 | ¿Ü±¹°è ÇÕ | 5,438 | |
| 34,726 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 40,291 |
| 27,914 | KBÁõ±Ç | »ï¼ºÁõ±Ç | 35,692 |
| 26,238 | Çѱ¹Áõ±Ç | Å°¿òÁõ±Ç | 28,251 |
| 22,732 | ¸Þ¸±¸°Ä¡ | NHÅõÀÚ | 19,510 |
| 20,378 | ½ÅÇÑÅõÀÚ | KBÁõ±Ç | 16,869 |
| 1,060 | 25,250 | |
| 1,971 | 25,200 | |
| 1,383 | 25,150 | |
| 1,732 | 25,100 | |
| 1,564 | 25,050 | |
| 1,860 | 25,000 | |
| 1,007 | 24,950 | |
| 593 | 24,900 | |
| 730 | 24,850 | |
| 1,071 | 24,800 | |
|
»ó : 33,250
ÇÏ : 17,950
|
24,750 | 489 |
| 24,700 | 3,386 | |
| 24,650 | 4,940 | |
| 24,600 | 7,039 | |
| 24,550 | 2,177 | |
| 24,500 | 6,523 | |
| 24,450 | 2,046 | |
| 24,400 | 493 | |
| 24,350 | 894 | |
| 24,300 | 1,793 | |
| 12,971 | 1: | 29,780 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/22 13:13 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÀ¸³ª ±Þ¸Å¹°ÀÌ ÃâȸµÇ¸é¼ Áö±ÝÀº Ç϶ô¼¼¸¦ º¸ÀÌ°í ÀÖ½À´Ï´Ù ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¹°¾Ð¹ÚÀÌ Áö¼ÓµÇ´Â °¡¿îµ¥ ´Ü±â Ãß¼¼°¡ ÇÏÇâ °î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/09/21 | 25,600 | ¡ã400 | +1.59% | +44,926 | 0 | +31,044 | 11.71% |
| 2020/09/18 | 25,200 | ¡å300 | -1.18% | +4,851 | 0 | -90,385 | 12.03% |
| 2020/09/17 | 25,500 | ¡ã400 | +1.59% | +49,385 | 0 | +115,126 | 11.62% |
| 2020/09/16 | 25,100 | ¡ã250 | +1.01% | +76,730 | 0 | -41,262 | 11.77% |
| 2020/09/15 | 24,850 | ¡ã50 | +0.20% | +20,462 | 0 | -31,664 | 11.88% |
| 2020/09/14 | 24,800 | ¡ã1,000 | +4.20% | +31,283 | 0 | +50,015 | 11.69% |
| 2020/09/11 | 23,800 | ¡å100 | -0.42% | -16,112 | 0 | -2,367 | 11.70% |
| 2020/09/10 | 23,900 | 0 | 0.00% | -16,691 | 0 | -11,601 | 11.74% |
| 2020/09/09 | 23,900 | ¡å650 | -2.65% | -11,487 | 0 | +1,800 | 11.74% |
| 2020/09/08 | 24,550 | ¡ã700 | +2.94% | +20,322 | 0 | -62,825 | 11.96% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 13:40 | 24,750 | ¡å 850 | -3.32% | 25,500 | 25,700 | 24,650 | 225,444 |
| 13:40 | 24,750 | ¡å 850 | -3.32% | 25,500 | 25,700 | 24,650 | 225,502 |
| 13:39 | 24,700 | ¡å 900 | -3.52% | 25,500 | 25,700 | 24,650 | 225,362 |
| 13:37 | 24,650 | ¡å 950 | -3.71% | 25,500 | 25,700 | 24,650 | 224,631 |
| 13:37 | 24,700 | ¡å 900 | -3.52% | 25,500 | 25,700 | 24,650 | 225,295 |
| 13:36 | 24,650 | ¡å 950 | -3.71% | 25,500 | 25,700 | 24,650 | 223,320 |
| 13:35 | 24,650 | ¡å 950 | -3.71% | 25,500 | 25,700 | 24,650 | 223,299 |
| 13:33 | 24,650 | ¡å 950 | -3.71% | 25,500 | 25,700 | 24,650 | 223,113 |
| 13:33 | 24,700 | ¡å 900 | -3.52% | 25,500 | 25,700 | 24,650 | 223,235 |
| 13:31 | 24,650 | ¡å 950 | -3.71% | 25,500 | 25,700 | 24,650 | 222,477 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/09/21 | 25,600 | ¡ã400 | +1.59% | 25,400 | 26,200 | 25,250 | 352,515 |
| 2020/09/18 | 25,200 | ¡å300 | -1.18% | 25,850 | 26,150 | 25,000 | 338,249 |
| 2020/09/17 | 25,500 | ¡ã400 | +1.59% | 25,200 | 26,350 | 25,150 | 755,650 |
| 2020/09/16 | 25,100 | ¡ã250 | +1.01% | 25,350 | 25,800 | 25,100 | 496,933 |
| 2020/09/15 | 24,850 | ¡ã50 | +0.20% | 24,700 | 24,850 | 24,300 | 169,208 |
| 2020/09/14 | 24,800 | ¡ã1,000 | +4.20% | 24,250 | 24,900 | 24,150 | 309,356 |
| 2020/09/11 | 23,800 | ¡å100 | -0.42% | 23,700 | 24,050 | 23,600 | 97,777 |
| 2020/09/10 | 23,900 | 0 | 0.00% | 24,400 | 24,400 | 23,900 | 175,109 |
| 2020/09/09 | 23,900 | ¡å650 | -2.65% | 23,900 | 24,200 | 23,700 | 183,947 |
| 2020/09/08 | 24,550 | ¡ã700 | +2.94% | 25,000 | 25,200 | 24,250 | 423,581 |
