¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 4,605¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 4,605¾ï
- °á»ê¿ù : 12¿ù
02/19 À帶°¨ 
| ÇöÀç°¡ | 4,180 | °Å·¡·® | 173,679 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 5 | ÀüÀÏ´ëºñ | 213.81% |
| µî¶ô·ü | -0.12% | °Å·¡´ë±Ý | 720¹é¸¸ |
| ½Ã°¡ | 4,185 | PBR | 0.16 |
| °í°¡ | 4,215 | PER | 15.83 |
| Àú°¡ | 4,115 | EPS | 264 |
| ÀüÀÏÁ¾°¡ | 4,185 | ½Ã°¡ÃÑ¾× | 1,925¾ï |
| 52ÁÖÃÖ°í | 6,700 | ¿ÜÀκ¸À¯ | 39,116õ |
| 52ÁÖÃÖÀú | 4,155 | ¿ÜÀκñÀ² | 15.06% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 10,673 | ¿Ü±¹°è ÇÕ | 12,054 | |
| 35,125 | KBÁõ±Ç | Å°¿òÁõ±Ç | 44,973 |
| 25,583 | ÄÉÀÌÇÁ | ¹Ì·¡¿¡¼Â | 33,560 |
| 19,083 | ½Å¿µÁõ±Ç | KBÁõ±Ç | 29,332 |
| 16,073 | ºÎ±¹Áõ±Ç | NHÅõÀÚ | 17,430 |
| 10,291 | Çѱ¹Áõ±Ç | JP¸ð°Ç | 11,788 |
| 412 | 4,225 | |
| 55 | 4,220 | |
| 1,408 | 4,215 | |
| 160 | 4,210 | |
| 110 | 4,205 | |
| 255 | 4,200 | |
| 383 | 4,195 | |
| 492 | 4,190 | |
| 138 | 4,185 | |
| 55 | 4,180 | |
|
»ó : 5,440
ÇÏ : 2,930
|
4,175 | 1 |
| 4,170 | 1 | |
| 4,165 | 1 | |
| 4,150 | 361 | |
| 4,145 | 349 | |
| 4,140 | 62 | |
| 4,135 | 169 | |
| 4,130 | 157 | |
| 4,125 | 737 | |
| 4,120 | 451 | |
| 3,468 | 0: | 2,289 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/19 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÁö¸¸ ¸Åµµ ¹°·®ÀÌ ³ª¿À¸é¼ ¾à¼¼·Î ¹ÝÀüÇÑ »óÅ·Π¸¶¹«¸®µÇ¾ú½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±â Ãß¼¼ÀÇ ÁöÁö·ÂÀº Á¶±Ý ¾àÇØÁö¸é¼ ¸¶°¨Çß½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/02/19 | 4,180 | ¡å5 | -0.12% | -103,188 | 0 | -8,599 | 15.06% |
| 2020/02/18 | 4,185 | ¡å40 | -0.95% | -13,958 | 0 | -14,929 | 15.09% |
| 2020/02/17 | 4,225 | ¡å75 | -1.74% | -29,587 | 0 | -18,290 | 15.13% |
| 2020/02/14 | 4,300 | ¡å10 | -0.23% | -9,497 | 0 | -16,209 | 15.16% |
| 2020/02/13 | 4,310 | ¡å60 | -1.37% | -18,690 | 0 | -9,182 | 15.18% |
| 2020/02/12 | 4,370 | ¡ã70 | +1.63% | -14,612 | 0 | +25,821 | 15.12% |
| 2020/02/11 | 4,300 | ¡å20 | -0.46% | -10,285 | 0 | -4,219 | 15.13% |
| 2020/02/10 | 4,320 | ¡å30 | -0.69% | -20,865 | 0 | -7,557 | 15.14% |
| 2020/02/07 | 4,350 | ¡å35 | -0.80% | -8,874 | 0 | -5,041 | 15.15% |
| 2020/02/06 | 4,385 | ¡ã155 | +3.66% | -3,516 | 0 | +32,589 | 15.08% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 4,180 | ¡å 5 | -0.12% | 4,185 | 4,215 | 4,115 | 173,679 |
| 15:19 | 4,185 | 0 | 0.00% | 4,185 | 4,215 | 4,115 | 170,012 |
| 15:16 | 4,195 | ¡ã 10 | +0.24% | 4,185 | 4,215 | 4,115 | 169,622 |
| 15:15 | 4,180 | ¡å 5 | -0.12% | 4,185 | 4,215 | 4,115 | 169,617 |
| 15:14 | 4,180 | ¡å 5 | -0.12% | 4,185 | 4,215 | 4,115 | 169,525 |
| 15:12 | 4,160 | ¡å 25 | -0.60% | 4,185 | 4,215 | 4,115 | 167,604 |
| 15:10 | 4,175 | ¡å 10 | -0.24% | 4,185 | 4,215 | 4,115 | 167,603 |
| 15:08 | 4,150 | ¡å 35 | -0.84% | 4,185 | 4,215 | 4,115 | 167,502 |
| 15:03 | 4,180 | ¡å 5 | -0.12% | 4,185 | 4,215 | 4,115 | 167,500 |
| 15:02 | 4,150 | ¡å 35 | -0.84% | 4,185 | 4,215 | 4,115 | 166,586 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/02/19 | 4,180 | ¡å5 | -0.12% | 4,185 | 4,215 | 4,115 | 173,679 |
| 2020/02/18 | 4,185 | ¡å40 | -0.95% | 4,230 | 4,235 | 4,155 | 55,345 |
| 2020/02/17 | 4,225 | ¡å75 | -1.74% | 4,300 | 4,300 | 4,200 | 78,394 |
| 2020/02/14 | 4,300 | ¡å10 | -0.23% | 4,320 | 4,340 | 4,280 | 69,597 |
| 2020/02/13 | 4,310 | ¡å60 | -1.37% | 4,330 | 4,420 | 4,300 | 45,667 |
| 2020/02/12 | 4,370 | ¡ã70 | +1.63% | 4,300 | 4,380 | 4,280 | 50,980 |
| 2020/02/11 | 4,300 | ¡å20 | -0.46% | 4,290 | 4,345 | 4,255 | 42,738 |
| 2020/02/10 | 4,320 | ¡å30 | -0.69% | 4,345 | 4,440 | 4,280 | 42,313 |
| 2020/02/07 | 4,350 | ¡å35 | -0.80% | 4,405 | 4,410 | 4,325 | 39,702 |
| 2020/02/06 | 4,385 | ¡ã155 | +3.66% | 4,290 | 4,385 | 4,255 | 116,160 |
