¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 4,605¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 4,605¾ï
- °á»ê¿ù : 12¿ù
01/15 À帶°¨ 
| ÇöÀç°¡ | 7,210 | °Å·¡·® | 338,456 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 50 | ÀüÀÏ´ëºñ | 41.89% |
| µî¶ô·ü | 0.70% | °Å·¡´ë±Ý | 2,430¹é¸¸ |
| ½Ã°¡ | 7,160 | PBR | 0.16 |
| °í°¡ | 7,290 | PER | 17.37 |
| Àú°¡ | 7,120 | EPS | 415 |
| ÀüÀÏÁ¾°¡ | 7,160 | ½Ã°¡ÃÑ¾× | 3,320¾ï |
| 52ÁÖÃÖ°í | 7,400 | ¿ÜÀκ¸À¯ | 39,324õ |
| 52ÁÖÃÖÀú | 2,710 | ¿ÜÀκñÀ² | 14.61% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 11,874 | ¿Ü±¹°è ÇÕ | 43,709 | |
| 76,775 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 157,528 |
| 45,231 | NHÅõÀÚ | JP¸ð°Ç | 28,101 |
| 36,354 | ÇÑÈÅõÀÚ | NHÅõÀÚ | 27,423 |
| 27,923 | Å°¿òÁõ±Ç | Çѱ¹Áõ±Ç | 25,685 |
| 18,526 | Çѱ¹Áõ±Ç | ½ÅÇÑÅõÀÚ | 21,479 |
| 3,766 | 7,300 | |
| 1,714 | 7,290 | |
| 366 | 7,280 | |
| 3,002 | 7,270 | |
| 2,536 | 7,260 | |
| 4,953 | 7,250 | |
| 1,173 | 7,240 | |
| 3,175 | 7,230 | |
| 1,681 | 7,220 | |
| 2,055 | 7,210 | |
|
»ó : 9,300
ÇÏ : 5,020
|
7,190 | 10,858 |
| 7,180 | 4,575 | |
| 7,170 | 12,503 | |
| 7,160 | 8,381 | |
| 7,150 | 6,027 | |
| 7,140 | 5,706 | |
| 7,130 | 7,675 | |
| 7,120 | 5,381 | |
| 7,110 | 3,330 | |
| 7,100 | 5,670 | |
| 24,421 | 0: | 70,106 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/15 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¾à¼¼±Ç¿¡¼ ¿òÁ÷¿´Áö¸¸ ¿À¸§¼¼·Î ´Ù½Ã ¹ÝÀüÇÏ¸é¼ °á±¹ Ç÷¯½º·Î ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ Ãß¼¼°¡ ¿ì»óÇâÀ¸·Î ÁøÇàÁßÀÎ °¡¿îµ¥ °Å·¡·®ÀÌ ½Ç¸®¸é¼ ź·ÂÀ» ¹Þ°í ÀÖ´Â È帧À¸·Î ¸¶¹«¸®°¡ µÇ¾ú½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/15 | 7,210 | ¡ã50 | +0.70% | +47,041 | 0 | +34,073 | 14.61% |
| 2021/01/14 | 7,160 | ¡ã10 | +0.14% | -10,752 | 0 | -49,952 | 14.71% |
| 2021/01/13 | 7,150 | ¡ã170 | +2.44% | -58,292 | 0 | +135,900 | 14.46% |
| 2021/01/12 | 6,980 | ¡ã80 | +1.16% | +36,442 | 0 | +54,911 | 14.34% |
| 2021/01/11 | 6,900 | 0 | 0.00% | +120,695 | 0 | +40,931 | 14.25% |
| 2021/01/08 | 6,900 | ¡ã10 | +0.15% | +18,993 | 0 | +13,120 | 14.18% |
| 2021/01/07 | 6,890 | ¡å70 | -1.01% | -46,296 | 0 | -44,101 | 14.28% |
| 2021/01/06 | 6,960 | ¡ã210 | +3.11% | -41,803 | 0 | +106,121 | 14.05% |
| 2021/01/05 | 6,750 | ¡ã190 | +2.90% | -73,653 | 0 | +82,280 | 13.87% |
| 2021/01/04 | 6,560 | ¡ã20 | +0.31% | +99,251 | 0 | -133,171 | 14.16% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 7,210 | ¡ã 50 | +0.70% | 7,160 | 7,290 | 7,120 | 338,456 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/15 | 7,210 | ¡ã50 | +0.70% | 7,160 | 7,290 | 7,120 | 338,456 |
| 2021/01/14 | 7,160 | ¡ã10 | +0.14% | 7,170 | 7,190 | 7,060 | 236,937 |
| 2021/01/13 | 7,150 | ¡ã170 | +2.44% | 7,100 | 7,150 | 6,950 | 452,041 |
| 2021/01/12 | 6,980 | ¡ã80 | +1.16% | 6,920 | 7,130 | 6,870 | 531,224 |
| 2021/01/11 | 6,900 | 0 | 0.00% | 6,900 | 6,960 | 6,820 | 615,628 |
| 2021/01/08 | 6,900 | ¡ã10 | +0.15% | 6,890 | 6,970 | 6,790 | 253,619 |
| 2021/01/07 | 6,890 | ¡å70 | -1.01% | 6,980 | 7,000 | 6,860 | 257,356 |
| 2021/01/06 | 6,960 | ¡ã210 | +3.11% | 6,830 | 7,070 | 6,800 | 432,422 |
| 2021/01/05 | 6,750 | ¡ã190 | +2.90% | 6,560 | 6,810 | 6,550 | 399,628 |
| 2021/01/04 | 6,560 | ¡ã20 | +0.31% | 6,520 | 6,590 | 6,470 | 344,175 |
