thinkels
7,210 ¡ã 50 (+0.70%)
01/15 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
Çѱ¹Ã¶°­¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 4,605¸¸ÁÖ
  • ¾×¸é°¡ : 1,000¿ø
  • ÀÚº»±Ý : 4,605¾ï
  • °á»ê¿ù : 12¿ù
01/15 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 7,210 °Å·¡·® 338,456
ÀüÀÏ´ëºñ ¡ã 50 ÀüÀÏ´ëºñ 41.89%
µî¶ô·ü 0.70% °Å·¡´ë±Ý 2,430¹é¸¸
½Ã°¡ 7,160 PBR 0.16
°í°¡ 7,290 PER 17.37
Àú°¡ 7,120 EPS 415
ÀüÀÏÁ¾°¡ 7,160 ½Ã°¡ÃÑ¾× 3,320¾ï
52ÁÖÃÖ°í 7,400 ¿ÜÀκ¸À¯ 39,324õ
52ÁÖÃÖÀú 2,710 ¿ÜÀκñÀ² 14.61%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
11,874 ¿Ü±¹°è ÇÕ 43,709
76,775 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 157,528
45,231 NHÅõÀÚ JP¸ð°Ç 28,101
36,354 ÇÑÈ­ÅõÀÚ NHÅõÀÚ 27,423
27,923 Ű¿òÁõ±Ç Çѱ¹Áõ±Ç 25,685
18,526 Çѱ¹Áõ±Ç ½ÅÇÑÅõÀÚ 21,479
3,766 7,300
1,714 7,290
366 7,280
3,002 7,270
2,536 7,260
4,953 7,250
1,173 7,240
3,175 7,230
1,681 7,220
2,055 7,210
»ó : 9,300
ÇÏ : 5,020
7,190 10,858
7,180 4,575
7,170 12,503
7,160 8,381
7,150 6,027
7,140 5,706
7,130 7,675
7,120 5,381
7,110 3,330
7,100 5,670
24,421 0: 70,106
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/15 15:14 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¾à¼¼±Ç¿¡¼­ ¿òÁ÷¿´Áö¸¸ ¿À¸§¼¼·Î ´Ù½Ã ¹ÝÀüÇϸ鼭 °á±¹ Ç÷¯½º·Î ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ Ãß¼¼°¡ ¿ì»óÇâÀ¸·Î ÁøÇàÁßÀÎ °¡¿îµ¥ °Å·¡·®ÀÌ ½Ç¸®¸é¼­ ź·ÂÀ» ¹Þ°í ÀÖ´Â È帧À¸·Î ¸¶¹«¸®°¡ µÇ¾ú½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/15 7,210 ¡ã50 +0.70% +47,041 0 +34,073 14.61%
2021/01/14 7,160 ¡ã10 +0.14% -10,752 0 -49,952 14.71%
2021/01/13 7,150 ¡ã170 +2.44% -58,292 0 +135,900 14.46%
2021/01/12 6,980 ¡ã80 +1.16% +36,442 0 +54,911 14.34%
2021/01/11 6,900 0 0.00% +120,695 0 +40,931 14.25%
2021/01/08 6,900 ¡ã10 +0.15% +18,993 0 +13,120 14.18%
2021/01/07 6,890 ¡å70 -1.01% -46,296 0 -44,101 14.28%
2021/01/06 6,960 ¡ã210 +3.11% -41,803 0 +106,121 14.05%
2021/01/05 6,750 ¡ã190 +2.90% -73,653 0 +82,280 13.87%
2021/01/04 6,560 ¡ã20 +0.31% +99,251 0 -133,171 14.16%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 7,210 ¡ã 50 +0.70% 7,160 7,290 7,120 338,456
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/15 7,210 ¡ã50 +0.70% 7,160 7,290 7,120 338,456
2021/01/14 7,160 ¡ã10 +0.14% 7,170 7,190 7,060 236,937
2021/01/13 7,150 ¡ã170 +2.44% 7,100 7,150 6,950 452,041
2021/01/12 6,980 ¡ã80 +1.16% 6,920 7,130 6,870 531,224
2021/01/11 6,900 0 0.00% 6,900 6,960 6,820 615,628
2021/01/08 6,900 ¡ã10 +0.15% 6,890 6,970 6,790 253,619
2021/01/07 6,890 ¡å70 -1.01% 6,980 7,000 6,860 257,356
2021/01/06 6,960 ¡ã210 +3.11% 6,830 7,070 6,800 432,422
2021/01/05 6,750 ¡ã190 +2.90% 6,560 6,810 6,550 399,628
2021/01/04 6,560 ¡ã20 +0.31% 6,520 6,590 6,470 344,175
3085.90

¡å64.03
-2.03%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â330,500¡å
  2. »ï¼ºÀüÀÚ88,200¡å
  3. ¼¿Æ®¸®¿ÂÇコ143,700¡å
  4. Çö´ëÂ÷240,500¡å
  5. ¿¡¾îºÎ»ê3,900¡å
  6. Çʷ轺4,830¡ã
  7. ¼¿Æ®¸®¿ÂÁ¦¾à187,300¡å
  8. SKÇÏÀ̴нº127,500¡å
  9. »ï¼º¹°»ê153,000¡ã
  10. ´ëÇÑÇ×°ø32,200¡å