KB±ÝÀ¶ 105560
42,900 ¡ã 200 (+0.47%) 10/17 À帶°¨ °ü½ÉÁ¾¸ñ
ÄÚ½ºÇÇ>±ÝÀ¶¾÷ more ¿¬°üÁöÇ¥  ±â¾÷/°¡°è´ëÃâ ¿¬Ã¼À² ÃßÀÌ more

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 41,811¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 209,056¾ï
  • °á»ê¿ù : 12¿ù
10/17 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 42,900 °Å·¡·® 627,718
ÀüÀÏ´ëºñ ¡ã 200 ÀüÀÏ´ëºñ -42.11%
µî¶ô·ü 0.47% °Å·¡´ë±Ý 26,890¹é¸¸
½Ã°¡ 42,700 PBR 0.00
°í°¡ 43,150 PER 5.56
Àú°¡ 42,450 EPS 7,721
ÀüÀÏÁ¾°¡ 42,700 ½Ã°¡ÃÑ¾× 179,370¾ï
52ÁÖÃÖ°í 53,100 ¿ÜÀκ¸À¯ 138,666õ
52ÁÖÃÖÀú 37,750 ¿ÜÀκñÀ² 66.84%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
199,665 ¿Ü±¹°è ÇÕ 198,516
108,466 ¾¾¿¤ ¸Þ¸±¸°Ä¡ 65,927
84,793 ½ÅÇÑÅõÀÚ BNKÁõ±Ç 59,100
54,600 BNKÁõ±Ç ¸ð°Ç½º 56,970
42,337 °ñµå¸¸ ¹Ì·¡¿¡¼Â 52,015
41,429 ¸ð°Ç½º ¸ÆÄõ¸® 46,557
808 43,350
2,727 43,300
844 43,250
3,397 43,200
4,319 43,150
17,709 43,100
11,044 43,050
56,378 43,000
20,353 42,950
1,163 42,900
»ó : 55,500
ÇÏ : 29,900
 42,850 5,316
42,800 10,297
42,750 14,567
42,700 22,707
42,650 34,125
42,600 35,745
42,550 12,725
42,500 12,034
42,450 3,869
42,400 1,946
118,742 0: 153,331
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (10/17 15:12 ±âÁØ)

µ¿Á¾¸ñÀº ¿ÀÀü¿¡ ¾àº¸ÇÕ±Ç ¼öÁØÀ» º¸¿´±¸¿ä ¿ÀÈĵé¾î °­¼¼ÀüȯÇϸ鼭 °á±¹ ÁÖ°¡°¡ °­º¸ÇÕ±Ç ¼öÁرîÁö ¿Ã¶ó¼­¸é¼­ ¸¶°¨ÇØÁÖ´Â ¸ð½ÀÀÔ´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß Ç϶ô¼¼°¡ º¸ÀÌ°í ÁÖ°¡°¡ ¸Å¹° ¾Ð¹ÚÀ» ¹ÞÀ¸¸é¼­ ÇϹæ ÁöÁö·ÂÀº ¸¹ÀÌ ÈѼյǰí ÀÖ½À´Ï´Ù. ¾ÆÁ÷±îÁö ´Ü±â»ó½ÂÃß¼¼°¡ ²©ÀÎ °ÍÀº ¾Æ´ÏÁö¸¸ ¿À´Ã °Å·¡·®ÀÌ Á¶±Ý ´Ã¾î³ª°í ÀÖ´Â °ÍÀº ½Å°æ½á¾ß ÇÒ ºÎºÐÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2019/10/14 42,800 ¡ã850 +2.03% +325,926 +303,391 -162,917 66.86%
2019/10/11 41,950 ¡ã1,100 +2.69% +57,626 -22,535 +15,455 66.86%
2019/10/10 40,850 ¡å850 -2.04% -182,768 -80,161 -37,520 66.87%
2019/10/08 41,700 ¡ã450 +1.09% +39,479 +102,607 +12,116 66.86%
2019/10/07 41,250 ¡å400 -0.96% +63,128 +63,128 -178,095 66.91%
2019/10/04 41,650 ¡å200 -0.48% 0 0 0 66.88%
2019/10/02 41,850 ¡å650 -1.53% 0 +123,243 0 66.92%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 42,900 ¡ã 200 +0.47% 42,700 43,150 42,450 627,718
15:19 42,800 ¡ã 100 +0.23% 42,700 43,150 42,450 520,569
15:19 42,800 ¡ã 100 +0.23% 42,700 43,150 42,450 520,993
15:18 42,850 ¡ã 150 +0.35% 42,700 43,150 42,450 515,599
15:17 42,850 ¡ã 150 +0.35% 42,700 43,150 42,450 513,033
15:16 42,850 ¡ã 150 +0.35% 42,700 43,150 42,450 510,174
15:15 42,800 ¡ã 100 +0.23% 42,700 43,150 42,450 507,817
15:14 42,800 ¡ã 100 +0.23% 42,700 43,150 42,450 504,295
15:13 42,850 ¡ã 150 +0.35% 42,700 43,150 42,450 498,067
15:12 42,750 ¡ã 50 +0.12% 42,700 43,150 42,450 494,248
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2019/10/17 42,900 ¡ã200 +0.47% 42,700 43,150 42,450 627,718
2019/10/16 42,700 0 0.00% 43,400 43,700 42,400 1,084,333
2019/10/15 42,700 ¡å100 -0.23% 42,900 43,000 42,550 762,613
2019/10/14 42,800 ¡ã850 +2.03% 42,800 43,250 42,650 926,216
2019/10/11 41,950 ¡ã1,100 +2.69% 41,700 42,250 41,550 945,270
2019/10/10 40,850 ¡å850 -2.04% 41,200 41,650 40,750 1,335,369
2019/10/08 41,700 ¡ã450 +1.09% 42,050 42,300 41,600 795,774
2019/10/07 41,250 ¡å400 -0.96% 41,650 41,750 41,050 707,492
2019/10/04 41,650 ¡å200 -0.48% 41,950 42,250 41,650 749,883
2019/10/02 41,850 ¡å650 -1.53% 42,500 42,500 41,550 903,214
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2077.94

¡å4.89
-0.23%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â187,500¡ã
  2. ±¹ÀÏÁ¦Áö6,310¡è
  3. Ç︯½º¹Ì½º81,900¡å
  4. ¿¡ÀÌÄ¡¿¤ºñ128,000¡ã
  5. »ï¼ºÀüÀÚ50,300¡å
  6. ¿¡ÀÌÄ¡¿¤ºñ»ý19,450¡ã
  7. ¾¾Æ¼Á¨2,860¡ã
  8. ½Å¶óÁ¨13,150¡å
  9. Çʷ轺6,280¡å
  10. ¸ÞµðÅ彺335,000¡å