¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 41,581¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 209,056¾ï
- °á»ê¿ù : 12¿ù
03/05 À帶°¨ 
| ÇöÀç°¡ | 47,000 | °Å·¡·® | 4,052,592 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 1,200 | ÀüÀÏ´ëºñ | 42.13% |
| µî¶ô·ü | 2.62% | °Å·¡´ë±Ý | 189,544¹é¸¸ |
| ½Ã°¡ | 46,350 | PBR | 0.00 |
| °í°¡ | 47,400 | PER | 5.56 |
| Àú°¡ | 45,950 | EPS | 8,451 |
| ÀüÀÏÁ¾°¡ | 45,800 | ½Ã°¡ÃÑ¾× | 195,430¾ï |
| 52ÁÖÃÖ°í | 48,450 | ¿ÜÀκ¸À¯ | 137,585õ |
| 52ÁÖÃÖÀú | 25,850 | ¿ÜÀκñÀ² | 66.91% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 37,200 | 47,450 | |
| 74,402 | 47,400 | |
| 21,685 | 47,350 | |
| 30,340 | 47,300 | |
| 12,869 | 47,250 | |
| 39,094 | 47,200 | |
| 22,471 | 47,150 | |
| 29,965 | 47,100 | |
| 17,004 | 47,050 | |
| 78,188 | 47,000 | |
|
»ó : 59,500
ÇÏ : 32,100
|
46,950 | 330 |
| 46,900 | 11 | |
| 46,850 | 1,395 | |
| 46,800 | 96 | |
| 46,750 | 10 | |
| 46,700 | 3,947 | |
| 46,650 | 1,255 | |
| 46,600 | 1,874 | |
| 46,550 | 591 | |
| 46,500 | 3,419 | |
| 363,218 | 0: | 12,928 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/05 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß¿¡ Á¶±Ý ¹Ð¸®´Â ¸ð½ÀÀ» º¸¿´Áö¸¸ Àú°¡ ¸Å¼ö¼¼°¡ À¯ÀÔÀÌ µÇ¸é¼ ´Ù½Ã Á¶±ÝÀ̳ª¸¶ »ó½Â¸®µëÀÌ »ì¾Æ³ª¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀ» È®ÀÎÇÏ¸é¼ ¹«³ÇÏ°Ô »ó½Â¸®µëÀÌ Àü°³µÇ°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/05 | 47,000 | ¡ã1,200 | +2.62% | -249,719 | 0 | +1,569,190 | 66.91% |
| 2021/03/04 | 45,800 | ¡ã300 | +0.66% | -200,195 | 0 | +763,692 | 66.73% |
| 2021/03/03 | 45,500 | ¡ã1,000 | +2.25% | +525,423 | 0 | +63,011 | 66.72% |
| 2021/03/02 | 44,500 | ¡ã700 | +1.60% | +93,248 | 0 | +245,482 | 66.65% |
| 2021/02/26 | 43,800 | ¡å950 | -2.12% | -173,337 | 0 | -74,248 | 66.67% |
| 2021/02/25 | 44,750 | ¡ã1,600 | +3.71% | +201,465 | 0 | +483,727 | 66.55% |
| 2021/02/24 | 43,150 | ¡å550 | -1.26% | +206,080 | 0 | -161,841 | 66.59% |
| 2021/02/23 | 43,700 | ¡ã600 | +1.39% | +295,519 | 0 | -245,128 | 66.65% |
| 2021/02/22 | 43,100 | ¡å450 | -1.03% | -138,153 | 0 | -138,924 | 66.68% |
| 2021/02/19 | 43,550 | ¡å150 | -0.34% | +81,139 | 0 | -375,062 | 66.77% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 47,000 | ¡ã 1,200 | +2.62% | 46,350 | 47,400 | 45,950 | 4,052,592 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/05 | 47,000 | ¡ã1,200 | +2.62% | 46,350 | 47,400 | 45,950 | 4,052,592 |
| 2021/03/04 | 45,800 | ¡ã300 | +0.66% | 45,550 | 46,400 | 44,950 | 2,835,557 |
| 2021/03/03 | 45,500 | ¡ã1,000 | +2.25% | 44,800 | 45,500 | 44,200 | 1,634,818 |
| 2021/03/02 | 44,500 | ¡ã700 | +1.60% | 44,250 | 45,250 | 44,100 | 2,676,275 |
| 2021/02/26 | 43,800 | ¡å950 | -2.12% | 44,650 | 44,650 | 43,500 | 2,521,421 |
| 2021/02/25 | 44,750 | ¡ã1,600 | +3.71% | 43,350 | 45,000 | 43,250 | 2,190,295 |
| 2021/02/24 | 43,150 | ¡å550 | -1.26% | 44,200 | 44,600 | 43,150 | 2,004,793 |
| 2021/02/23 | 43,700 | ¡ã600 | +1.39% | 43,750 | 44,000 | 43,200 | 2,125,554 |
| 2021/02/22 | 43,100 | ¡å450 | -1.03% | 43,800 | 44,000 | 43,100 | 2,194,804 |
| 2021/02/19 | 43,550 | ¡å150 | -0.34% | 43,650 | 43,950 | 42,750 | 2,253,527 |
