47,000 ¡ã 1,200 (+2.62%)
03/05 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
KB±ÝÀ¶¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 41,581¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 209,056¾ï
  • °á»ê¿ù : 12¿ù
03/05 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 47,000 °Å·¡·® 4,052,592
ÀüÀÏ´ëºñ ¡ã 1,200 ÀüÀÏ´ëºñ 42.13%
µî¶ô·ü 2.62% °Å·¡´ë±Ý 189,544¹é¸¸
½Ã°¡ 46,350 PBR 0.00
°í°¡ 47,400 PER 5.56
Àú°¡ 45,950 EPS 8,451
ÀüÀÏÁ¾°¡ 45,800 ½Ã°¡ÃÑ¾× 195,430¾ï
52ÁÖÃÖ°í 48,450 ¿ÜÀκ¸À¯ 137,585õ
52ÁÖÃÖÀú 25,850 ¿ÜÀκñÀ² 66.91%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
0 0
0 0
0 0
0 0
0 0
37,200 47,450
74,402 47,400
21,685 47,350
30,340 47,300
12,869 47,250
39,094 47,200
22,471 47,150
29,965 47,100
17,004 47,050
78,188 47,000
»ó : 59,500
ÇÏ : 32,100
46,950 330
46,900 11
46,850 1,395
46,800 96
46,750 10
46,700 3,947
46,650 1,255
46,600 1,874
46,550 591
46,500 3,419
363,218 0: 12,928
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (03/05 15:15 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß¿¡ Á¶±Ý ¹Ð¸®´Â ¸ð½ÀÀ» º¸¿´Áö¸¸ Àú°¡ ¸Å¼ö¼¼°¡ À¯ÀÔÀÌ µÇ¸é¼­ ´Ù½Ã Á¶±ÝÀ̳ª¸¶ »ó½Â¸®µëÀÌ »ì¾Æ³ª¸é¼­ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀ» È®ÀÎÇϸ鼭 ¹«³­ÇÏ°Ô »ó½Â¸®µëÀÌ Àü°³µÇ°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/03/05 47,000 ¡ã1,200 +2.62% -249,719 0 +1,569,190 66.91%
2021/03/04 45,800 ¡ã300 +0.66% -200,195 0 +763,692 66.73%
2021/03/03 45,500 ¡ã1,000 +2.25% +525,423 0 +63,011 66.72%
2021/03/02 44,500 ¡ã700 +1.60% +93,248 0 +245,482 66.65%
2021/02/26 43,800 ¡å950 -2.12% -173,337 0 -74,248 66.67%
2021/02/25 44,750 ¡ã1,600 +3.71% +201,465 0 +483,727 66.55%
2021/02/24 43,150 ¡å550 -1.26% +206,080 0 -161,841 66.59%
2021/02/23 43,700 ¡ã600 +1.39% +295,519 0 -245,128 66.65%
2021/02/22 43,100 ¡å450 -1.03% -138,153 0 -138,924 66.68%
2021/02/19 43,550 ¡å150 -0.34% +81,139 0 -375,062 66.77%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 47,000 ¡ã 1,200 +2.62% 46,350 47,400 45,950 4,052,592
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/03/05 47,000 ¡ã1,200 +2.62% 46,350 47,400 45,950 4,052,592
2021/03/04 45,800 ¡ã300 +0.66% 45,550 46,400 44,950 2,835,557
2021/03/03 45,500 ¡ã1,000 +2.25% 44,800 45,500 44,200 1,634,818
2021/03/02 44,500 ¡ã700 +1.60% 44,250 45,250 44,100 2,676,275
2021/02/26 43,800 ¡å950 -2.12% 44,650 44,650 43,500 2,521,421
2021/02/25 44,750 ¡ã1,600 +3.71% 43,350 45,000 43,250 2,190,295
2021/02/24 43,150 ¡å550 -1.26% 44,200 44,600 43,150 2,004,793
2021/02/23 43,700 ¡ã600 +1.39% 43,750 44,000 43,200 2,125,554
2021/02/22 43,100 ¡å450 -1.03% 43,800 44,000 43,100 2,194,804
2021/02/19 43,550 ¡å150 -0.34% 43,650 43,950 42,750 2,253,527
3026.26

¡å17.23
-0.57%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å