¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 41,581¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 209,056¾ï
- °á»ê¿ù : 12¿ù
11/24 À帶°¨ 
| ÇöÀç°¡ | 46,400 | °Å·¡·® | 1,475,361 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 50 | ÀüÀÏ´ëºñ | -4.23% |
| µî¶ô·ü | -0.11% | °Å·¡´ë±Ý | 68,105¹é¸¸ |
| ½Ã°¡ | 46,500 | PBR | 0.00 |
| °í°¡ | 46,700 | PER | 5.49 |
| Àú°¡ | 45,950 | EPS | 8,451 |
| ÀüÀÏÁ¾°¡ | 46,450 | ½Ã°¡ÃÑ¾× | 192,935¾ï |
| 52ÁÖÃÖ°í | 50,800 | ¿ÜÀκ¸À¯ | 141,334õ |
| 52ÁÖÃÖÀú | 25,850 | ¿ÜÀκñÀ² | 66.01% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 1,794 | 46,850 | |
| 8,672 | 46,800 | |
| 5,556 | 46,750 | |
| 21,068 | 46,700 | |
| 5,768 | 46,650 | |
| 15,015 | 46,600 | |
| 8,588 | 46,550 | |
| 20,141 | 46,500 | |
| 28,973 | 46,450 | |
| 7,691 | 46,400 | |
|
»ó : 60,300
ÇÏ : 32,550
|
46,350 | 59 |
| 46,300 | 1,902 | |
| 46,250 | 466 | |
| 46,200 | 5,669 | |
| 46,150 | 375 | |
| 46,100 | 4,050 | |
| 46,050 | 12,711 | |
| 46,000 | 15,437 | |
| 45,950 | 17,034 | |
| 45,900 | 23,966 | |
| 123,266 | 0: | 81,669 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/24 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÁö¸¸ ¸Åµµ ¹°·®ÀÌ ³ª¿À¸é¼ ¾à¼¼·Î ¹ÝÀüÇÑ »óÅ·Π¸¶¹«¸®µÇ¾ú½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±â Ãß¼¼ÀÇ ÁöÁö·ÂÀº Á¶±Ý ¾àÇØÁö¸é¼ ¸¶°¨Çß½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/11/24 | 46,400 | ¡å50 | -0.11% | -293,826 | 0 | -155,108 | 66.01% |
| 2020/11/23 | 46,450 | ¡ã800 | +1.75% | -83,735 | 0 | +463,649 | 65.90% |
| 2020/11/20 | 45,650 | ¡å850 | -1.83% | -174,467 | 0 | -342,754 | 65.98% |
| 2020/11/19 | 46,500 | ¡å350 | -0.75% | -317,754 | 0 | -67,070 | 65.99% |
| 2020/11/18 | 46,850 | ¡ã300 | +0.64% | -229,120 | 0 | +250,140 | 65.93% |
| 2020/11/17 | 46,550 | ¡ã850 | +1.86% | -299,910 | 0 | +440,668 | 65.83% |
| 2020/11/16 | 45,700 | ¡ã750 | +1.67% | +124,484 | 0 | -99,780 | 65.86% |
| 2020/11/13 | 44,950 | ¡å1,400 | -3.02% | -148,740 | 0 | -653,220 | 66.03% |
| 2020/11/12 | 46,350 | ¡å900 | -1.90% | -47,783 | 0 | -203,672 | 66.08% |
| 2020/11/11 | 47,250 | ¡ã2,550 | +5.70% | +29,966 | 0 | +1,239,630 | 65.78% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 46,400 | ¡å 50 | -0.11% | 46,500 | 46,700 | 45,950 | 1,475,361 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/11/24 | 46,400 | ¡å50 | -0.11% | 46,500 | 46,700 | 45,950 | 1,475,361 |
| 2020/11/23 | 46,450 | ¡ã800 | +1.75% | 45,800 | 46,750 | 45,600 | 1,534,539 |
| 2020/11/20 | 45,650 | ¡å850 | -1.83% | 45,800 | 46,400 | 45,600 | 1,888,941 |
| 2020/11/19 | 46,500 | ¡å350 | -0.75% | 46,100 | 46,500 | 45,550 | 1,467,954 |
| 2020/11/18 | 46,850 | ¡ã300 | +0.64% | 46,500 | 46,850 | 46,000 | 1,271,534 |
| 2020/11/17 | 46,550 | ¡ã850 | +1.86% | 45,800 | 46,650 | 45,700 | 1,638,439 |
| 2020/11/16 | 45,700 | ¡ã750 | +1.67% | 45,050 | 46,600 | 45,000 | 1,767,733 |
| 2020/11/13 | 44,950 | ¡å1,400 | -3.02% | 45,500 | 45,750 | 44,600 | 2,249,291 |
| 2020/11/12 | 46,350 | ¡å900 | -1.90% | 47,350 | 47,350 | 46,100 | 2,733,862 |
| 2020/11/11 | 47,250 | ¡ã2,550 | +5.70% | 45,450 | 47,400 | 45,300 | 3,397,144 |
