KB±ÝÀ¶ 105560
  more
34,000 ¡å 200 (-0.58%) 05/29 À帶°¨ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÄÚ½ºÇÇ>±ÝÀ¶¾÷ more ¿¬°üÁöÇ¥  ±â¾÷/°¡°è´ëÃâ ¿¬Ã¼À² ÃßÀÌ more

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 41,581¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 209,056¾ï
  • °á»ê¿ù : 12¿ù
05/29 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 34,000 °Å·¡·® 4,447,473
ÀüÀÏ´ëºñ ¡å 200 ÀüÀÏ´ëºñ -29.68%
µî¶ô·ü -0.58% °Å·¡´ë±Ý 151,033¹é¸¸
½Ã°¡ 33,800 PBR 0.00
°í°¡ 34,350 PER 4.02
Àú°¡ 33,300 EPS 8,451
ÀüÀÏÁ¾°¡ 34,200 ½Ã°¡ÃÑ¾× 141,375¾ï
52ÁÖÃÖ°í 50,800 ¿ÜÀκ¸À¯ 147,097õ
52ÁÖÃÖÀú 25,850 ¿ÜÀκñÀ² 64.62%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
1,104,489 ¿Ü±¹°è ÇÕ 1,122,651
656,619 UBS °ñµå¸¸ 829,133
652,464 NHÅõÀÚ Å°¿òÁõ±Ç 322,295
427,284 ¾¾¿¤ ¹Ì·¡¿¡¼Â 302,356
302,650 ¹Ì·¡¿¡¼Â CSÁõ±Ç 293,519
300,697 Å°¿òÁõ±Ç ½ÅÇÑÅõÀÚ 289,404
17,229 34,450
32,334 34,400
25,566 34,350
10,488 34,300
20,738 34,250
13,828 34,200
22,226 34,150
194,774 34,100
217,328 34,050
35,972 34,000
»ó : 44,450
ÇÏ : 23,950
 33,950 17,169
33,900 44,587
33,850 13,401
33,800 57,729
33,750 35,236
33,700 57,590
33,650 38,199
33,600 28,052
33,550 15,851
33,500 37,045
590,483 0: 344,859
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (05/29 15:16 ±âÁØ)

º»Á¾¸ñÀº ¿ÀÀü¿¡ ¾à¼¼±Ç¿¡¼­ ħüµÈ ¸ð½ÀÀ̾ú´Âµ¥ ½Ã°£ÀÌ Áö³ª¸é¼­ ¸Å±â°¡ À¯ÀԵǾú°í ÁÖ°¡´Â °á±¹ ¿ÀÈĵé¾î °­¼¼, ¾Æ´Ï °­º¸ÇÕ±Ç ¼öÁرîÁö ¿Ã¶ó¼­¸é¼­ ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ´Ü±â Á¤¹è¿­ »ó½Â°­È­±¸°£ÀÇ ¸ð½ÀÀÌ °­Çغ¸ÀÔ´Ï´Ù. ¶ÇÇÑ °Å·¡·®µµ ²ÙÁØÈ÷ À¯ÀԵǴ ÁÁÀº »ó½Â¸®µëÀ¸·Î ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2020/05/29 34,000 ¡å200 -0.58% +257,840 0 -197,470 64.62%
2020/05/28 34,200 ¡ã1,100 +3.32% +799,986 0 +857,743 64.42%
2020/05/27 33,100 ¡ã500 +1.53% +856,411 0 +24,630 64.42%
2020/05/26 32,600 ¡ã1,250 +3.99% +463,242 0 +691,584 64.25%
2020/05/25 31,350 ¡ã250 +0.80% +38,134 0 -70,098 64.25%
2020/05/22 31,100 ¡å900 -2.81% -106,678 0 -673,786 64.41%
2020/05/21 32,000 ¡å50 -0.16% -288,098 0 +83,621 64.39%
2020/05/20 32,050 ¡ã100 +0.31% -122,206 0 +166,009 64.33%
2020/05/19 31,950 ¡ã950 +3.06% +636,048 0 -156,288 64.37%
2020/05/18 31,000 ¡å450 -1.43% -92,684 0 -529,720 64.50%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 34,000 ¡å 200 -0.58% 33,800 34,350 33,300 4,447,473
15:19 34,200 0 0.00% 33,800 34,350 33,300 3,244,722
15:19 34,100 ¡å 100 -0.29% 33,800 34,350 33,300 3,302,932
15:18 34,250 ¡ã 50 +0.15% 33,800 34,350 33,300 3,238,343
15:17 34,300 ¡ã 100 +0.29% 33,800 34,350 33,300 3,220,013
15:16 34,350 ¡ã 150 +0.44% 33,800 34,350 33,300 3,186,102
15:15 34,300 ¡ã 100 +0.29% 33,800 34,350 33,300 3,170,747
15:14 34,300 ¡ã 100 +0.29% 33,800 34,350 33,300 3,159,384
15:13 34,300 ¡ã 100 +0.29% 33,800 34,350 33,300 3,139,347
15:12 34,300 ¡ã 100 +0.29% 33,800 34,350 33,300 3,129,373
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2020/05/29 34,000 ¡å200 -0.58% 33,800 34,350 33,300 4,447,473
2020/05/28 34,200 ¡ã1,100 +3.32% 34,500 35,200 33,700 6,299,409
2020/05/27 33,100 ¡ã500 +1.53% 33,600 33,950 33,000 4,757,358
2020/05/26 32,600 ¡ã1,250 +3.99% 31,200 32,850 31,150 3,174,391
2020/05/25 31,350 ¡ã250 +0.80% 31,200 31,500 30,850 1,383,491
2020/05/22 31,100 ¡å900 -2.81% 32,300 32,300 31,000 2,037,066
2020/05/21 32,000 ¡å50 -0.16% 32,250 32,450 31,900 1,609,409
2020/05/20 32,050 ¡ã100 +0.31% 31,700 32,150 31,600 1,515,021
2020/05/19 31,950 ¡ã950 +3.06% 32,300 32,800 31,800 3,304,548
2020/05/18 31,000 ¡å450 -1.43% 31,300 31,350 30,850 1,967,561
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2029.60

¡ã1.06
0.05%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â213,000¡ã
  2. »ï¼ºÀüÀÚ50,400-
  3. ÆĹ̼¿24,050¡ã
  4. Ä«Ä«¿À258,500¡å
  5. SKÇÏÀ̴нº82,300¡å
  6. ÀϾç¾àÇ°48,200¡ã
  7. LGÈ­ÇÐ390,500¡ã
  8. ¼¿Æ®¸®¿ÂÇｺ88,600¡ã
  9. ¼¿Æ®¸®¿ÂÁ¦¾à89,100¡ã
  10. ¾¾Á¨117,900¡å