¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 4,000¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,000¾ï
- °á»ê¿ù : 12¿ù
10/18 14:54 
| ÇöÀç°¡ | 19,450 | °Å·¡·® | 61,131 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 100 | ÀüÀÏ´ëºñ | -15.87% |
| µî¶ô·ü | 0.52% | °Å·¡´ë±Ý | 1,301¹é¸¸ |
| ½Ã°¡ | 19,700 | PBR | 1.21 |
| °í°¡ | 20,100 | PER | 0.00 |
| Àú°¡ | 19,450 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 19,350 | ½Ã°¡ÃÑ¾× | 7,780¾ï |
| 52ÁÖÃÖ°í | 31,450 | ¿ÜÀκ¸À¯ | 36,690õ |
| 52ÁÖÃÖÀú | 16,450 | ¿ÜÀκñÀ² | 8.28% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 4,595 | ¿Ü±¹°è ÇÕ | 4,577 | |
| 8,623 | Çѱ¹Áõ±Ç | »ï¼ºÁõ±Ç | 12,110 |
| 6,132 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 6,362 |
| 5,881 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 5,907 |
| 5,713 | Å°¿òÁõ±Ç | KBÁõ±Ç | 4,953 |
| 4,596 | ¸Þ¸±¸°Ä¡ | CSÁõ±Ç | 4,684 |
| 4,646 | 19,950 | |
| 3,498 | 19,900 | |
| 1,350 | 19,850 | |
| 963 | 19,800 | |
| 1,104 | 19,750 | |
| 1,856 | 19,700 | |
| 1,175 | 19,650 | |
| 1,614 | 19,600 | |
| 2,810 | 19,550 | |
| 599 | 19,500 | |
|
»ó : 25,150
ÇÏ : 13,550
|
19,450 | 696 |
| 19,400 | 1,440 | |
| 19,350 | 2,647 | |
| 19,300 | 2,522 | |
| 19,250 | 2,050 | |
| 19,200 | 1,808 | |
| 19,150 | 267 | |
| 19,100 | 632 | |
| 19,050 | 736 | |
| 19,000 | 2,352 | |
| 19,615 | 1: | 15,150 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/18 15:12 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆø ¿À¸§¼¼·Î ½ÃÀÛÇÑ ÀÌÈÄ ÈÄ¼Ó ¸Å¼ö¼¼°¡ À¯ÀÔÀÌ µÇ¸é¼ »ó½Â¸®µëÀ» Ÿ´Â µí ÇßÁö¸¸ À̽ĸŹ°ÀÌ Èê·¯ ³ª¿À¸é¼ °á±¹ ź·ÂÀÌ µÐÈµÇ¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Åµµ¹°·®ÀÌ Áõ°¡ÇÏ¸é¼ ÁöÁö·ÂÀÌ ¾àȵǰí ÀÖ´Â È帧ÀÌÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ³ª»ÚÁö ¾Ê½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/10/14 | 18,350 | ¡ã150 | +0.82% | -7,329 | -33,282 | +12,089 | 8.24% |
| 2019/10/11 | 18,200 | ¡å300 | -1.62% | -53,085 | -25,953 | -8,034 | 8.27% |
| 2019/10/10 | 18,500 | ¡å200 | -1.07% | +15,957 | +27,132 | -24,748 | 8.33% |
| 2019/10/08 | 18,700 | 0 | 0.00% | -5,840 | +11,175 | +7,224 | 8.34% |
| 2019/10/07 | 18,700 | ¡ã350 | +1.91% | +17,015 | +17,015 | -12,524 | 8.37% |
| 2019/10/04 | 18,350 | ¡å650 | -3.42% | 0 | 0 | 0 | 8.47% |
| 2019/10/02 | 19,000 | ¡å400 | -2.06% | 0 | -79,054 | 0 | 8.53% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 14:53 | 19,550 | ¡ã 200 | +1.03% | 19,700 | 20,100 | 19,450 | 59,685 |
| 14:52 | 19,550 | ¡ã 200 | +1.03% | 19,700 | 20,100 | 19,450 | 59,546 |
| 14:51 | 19,500 | ¡ã 150 | +0.78% | 19,700 | 20,100 | 19,450 | 59,153 |
| 14:50 | 19,500 | ¡ã 150 | +0.78% | 19,700 | 20,100 | 19,450 | 59,077 |
| 14:49 | 19,500 | ¡ã 150 | +0.78% | 19,700 | 20,100 | 19,450 | 58,897 |
| 14:48 | 19,550 | ¡ã 200 | +1.03% | 19,700 | 20,100 | 19,450 | 58,663 |
| 14:46 | 19,600 | ¡ã 250 | +1.29% | 19,700 | 20,100 | 19,450 | 58,489 |
| 14:45 | 19,550 | ¡ã 200 | +1.03% | 19,700 | 20,100 | 19,450 | 58,129 |
| 14:45 | 19,600 | ¡ã 250 | +1.29% | 19,700 | 20,100 | 19,450 | 58,300 |
| 14:43 | 19,550 | ¡ã 200 | +1.03% | 19,700 | 20,100 | 19,450 | 57,851 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/10/17 | 19,350 | ¡å100 | -0.51% | 19,400 | 19,750 | 19,300 | 71,592 |
| 2019/10/16 | 19,450 | ¡å50 | -0.26% | 19,700 | 20,200 | 19,350 | 172,458 |
| 2019/10/15 | 19,500 | ¡ã1,150 | +6.27% | 18,200 | 19,800 | 18,200 | 249,039 |
| 2019/10/14 | 18,350 | ¡ã150 | +0.82% | 18,500 | 18,650 | 18,200 | 102,920 |
| 2019/10/11 | 18,200 | ¡å300 | -1.62% | 18,500 | 18,800 | 18,200 | 179,832 |
| 2019/10/10 | 18,500 | ¡å200 | -1.07% | 18,400 | 18,750 | 18,100 | 167,991 |
| 2019/10/08 | 18,700 | 0 | 0.00% | 18,850 | 19,100 | 18,550 | 80,994 |
| 2019/10/07 | 18,700 | ¡ã350 | +1.91% | 18,400 | 18,800 | 18,200 | 60,497 |
| 2019/10/04 | 18,350 | ¡å650 | -3.42% | 19,000 | 19,050 | 18,250 | 138,602 |
| 2019/10/02 | 19,000 | ¡å400 | -2.06% | 19,200 | 19,300 | 18,850 | 106,672 |
