thinkels
16,850 ¡ã 750 (+4.66%)
01/22 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÇѼ¼½Ç¾÷¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 4,000¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 2,000¾ï
  • °á»ê¿ù : 12¿ù
01/22 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 16,850 °Å·¡·® 1,214,362
ÀüÀÏ´ëºñ ¡ã 750 ÀüÀÏ´ëºñ 378.90%
µî¶ô·ü 4.66% °Å·¡´ë±Ý 20,456¹é¸¸
½Ã°¡ 16,200 PBR 1.21
°í°¡ 17,300 PER 0.00
Àú°¡ 16,100 EPS 0
ÀüÀÏÁ¾°¡ 16,100 ½Ã°¡ÃÑ¾× 6,740¾ï
52ÁÖÃÖ°í 21,900 ¿ÜÀκ¸À¯ 36,689õ
52ÁÖÃÖÀú 6,810 ¿ÜÀκñÀ² 8.28%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
839 ¿Ü±¹°è ÇÕ 97,502
197,812 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 180,131
111,699 ½ÅÇÑÅõÀÚ Çѱ¹Áõ±Ç 173,852
106,816 ¹Ì·¡¿¡¼Â ´ë½ÅÁõ±Ç 102,668
92,581 Çѱ¹Áõ±Ç ¹Ì·¡¿¡¼Â 96,396
88,675 NHÅõÀÚ NHÅõÀÚ 94,539
18,905 17,300
8,841 17,250
3,428 17,200
11,191 17,150
6,436 17,100
6,324 17,050
5,305 17,000
2,796 16,950
1,348 16,900
518 16,850
»ó : 20,900
ÇÏ : 11,300
16,800 20,050
16,750 20,955
16,700 8,009
16,650 4,915
16,600 5,840
16,550 5,638
16,500 4,569
16,450 3,890
16,400 2,134
16,350 2,436
65,092 0: 78,436
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 15:14 ±âÁØ)

µ¿Á¾¸ñ ¿À´Ã Àú°¡¸Å¼ö¼¼°¡ ²ÙÁØÈ÷ À¯ÀԵǸ鼭 ÁÖ°¡ÀÇ ¿À¸§¼¼°¡ ¿©ÀüÈ÷ °ßÁ¶ÇÕ´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½Â¿¡ µû¸¥ À̽ĸʰÀÌ ÃâȸµÇ°í ÀÖÁö¸¸ ´Ü±â»ó½ÂÃß¼¼ÀÇ Àü¹ÝÀûÀÎ ¾ÈÁ¤°¨Àº ¿©ÀüÈ÷ »ì¾Æ ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/22 16,850 ¡ã750 +4.66% +38,321 0 +145,850 8.28%
2021/01/21 16,100 ¡ã50 +0.31% -47,178 0 +11,934 8.25%
2021/01/20 16,050 ¡ã700 +4.56% +22,127 0 +28,653 8.18%
2021/01/19 15,350 ¡ã50 +0.33% -303,505 0 +101,150 7.92%
2021/01/18 15,300 ¡å300 -1.92% -13,373 0 -26,901 7.99%
2021/01/15 15,600 ¡å300 -1.89% -129,871 0 +18,658 7.93%
2021/01/14 15,900 0 0.00% -191,075 0 +25,063 7.87%
2021/01/13 15,900 ¡ã600 +3.92% +9,017 0 +14,780 7.83%
2021/01/12 15,300 ¡ã150 +0.99% -137,373 0 +27,629 7.76%
2021/01/11 15,150 ¡å700 -4.42% -176,416 0 +49,573 7.64%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 16,850 ¡ã 750 +4.66% 16,200 17,300 16,100 1,214,362
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/22 16,850 ¡ã750 +4.66% 16,200 17,300 16,100 1,214,362
2021/01/21 16,100 ¡ã50 +0.31% 16,250 16,250 15,900 251,661
2021/01/20 16,050 ¡ã700 +4.56% 15,400 16,150 15,350 502,610
2021/01/19 15,350 ¡ã50 +0.33% 15,250 15,550 15,200 488,822
2021/01/18 15,300 ¡å300 -1.92% 15,350 15,650 15,200 144,904
2021/01/15 15,600 ¡å300 -1.89% 16,050 16,150 15,550 331,109
2021/01/14 15,900 0 0.00% 16,050 16,150 15,650 335,003
2021/01/13 15,900 ¡ã600 +3.92% 15,450 16,000 15,350 410,247
2021/01/12 15,300 ¡ã150 +0.99% 15,250 15,400 15,050 301,561
2021/01/11 15,150 ¡å700 -4.42% 15,850 15,900 15,050 455,295
3140.63

¡å20.21
-0.64%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,000¡å
  2. »ï¼ºÀüÀÚ86,900¡å
  3. ±â¾ÆÂ÷88,000¡å
  4. ´ëÇÑÇ×°ø34,650¡ã
  5. NAVER344,000¡ã
  6. »ï¼ºÁ¦¾à10,000¡ã
  7. LGÀüÀÚ178,500¡å
  8. īī¿À°ÔÀÓÁî48,050¡ã
  9. µÎ»êÇ»¾ó¼¿62,400¡ã
  10. īī¿À464,000¡ã