¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 4,000¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,000¾ï
- °á»ê¿ù : 12¿ù
04/16 À帶°¨ 
| ÇöÀç°¡ | 20,800 | °Å·¡·® | 248,507 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 300 | ÀüÀÏ´ëºñ | -17.24% |
| µî¶ô·ü | -1.42% | °Å·¡´ë±Ý | 5,155¹é¸¸ |
| ½Ã°¡ | 21,100 | PBR | 1.21 |
| °í°¡ | 21,100 | PER | 0.00 |
| Àú°¡ | 20,550 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 21,100 | ½Ã°¡ÃÑ¾× | 8,320¾ï |
| 52ÁÖÃÖ°í | 23,300 | ¿ÜÀκ¸À¯ | 36,754õ |
| 52ÁÖÃÖÀú | 10,000 | ¿ÜÀκñÀ² | 8.11% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 5,781 | ¿Ü±¹°è ÇÕ | 7,771 | |
| 42,774 | Çϳª±ÝÀ¶ | Çѱ¹Áõ±Ç | 41,036 |
| 27,207 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 35,184 |
| 20,109 | NHÅõÀÚ | NHÅõÀÚ | 31,812 |
| 17,659 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 18,238 |
| 17,545 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 15,883 |
| 2,373 | 21,300 | |
| 2,416 | 21,250 | |
| 2,612 | 21,200 | |
| 1,310 | 21,150 | |
| 2,438 | 21,100 | |
| 2,742 | 21,050 | |
| 879 | 21,000 | |
| 1,484 | 20,950 | |
| 3,134 | 20,900 | |
| 2,201 | 20,850 | |
|
»ó : 27,400
ÇÏ : 14,800
|
20,800 | 743 |
| 20,750 | 2,345 | |
| 20,700 | 6,342 | |
| 20,650 | 4,793 | |
| 20,600 | 5,043 | |
| 20,550 | 8,604 | |
| 20,500 | 12,613 | |
| 20,450 | 1,385 | |
| 20,400 | 2,326 | |
| 20,350 | 1,499 | |
| 21,589 | 15:30 | 45,693 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/16 15:16 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ³«ÆøÀ» ¸¸È¸ÇÏ°í ÀÖ±â´Â ÇÏÁö¸¸ ¿©ÀüÈ÷ ¼ÒÆøÀÇ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼¸¦ »ìÆì º¸¸é Àü¹ÝÀûÀ¸·Î ´Ü±â»ó½ÂÃß¼¼ÀÇ °ß°íÇÔÀÌ ´À²¸Áö°í Àִµ¥¿ä. °Å·¡·®ÀÌ ½Ç¸®¸é¼ ź·ÂÀ» ¹Þ°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/16 | 20,800 | ¡å300 | -1.42% | -4,942 | 0 | -23,357 | 8.11% |
| 2021/04/15 | 21,100 | ¡å750 | -3.43% | -42,127 | 0 | -21,994 | 8.17% |
| 2021/04/14 | 21,850 | ¡ã200 | +0.92% | +68,131 | 0 | -2,263 | 8.17% |
| 2021/04/13 | 21,650 | ¡ã500 | +2.36% | +70,535 | 0 | -25,737 | 8.24% |
| 2021/04/12 | 21,150 | ¡ã650 | +3.17% | +43,952 | 0 | +21,481 | 8.18% |
| 2021/04/09 | 20,500 | ¡ã200 | +0.99% | +13,526 | 0 | +11,268 | 8.16% |
| 2021/04/08 | 20,300 | ¡å450 | -2.17% | -25,768 | 0 | +9,041 | 8.13% |
| 2021/04/07 | 20,750 | ¡ã150 | +0.73% | +22,285 | 0 | -6,381 | 8.14% |
| 2021/04/06 | 20,600 | ¡ã750 | +3.78% | +63,621 | 0 | +4,166 | 8.13% |
| 2021/04/05 | 19,850 | ¡ã300 | +1.53% | -4,937 | 0 | -36,221 | 8.22% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 20,800 | ¡å 300 | -1.42% | 21,100 | 21,100 | 20,550 | 248,507 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/16 | 20,800 | ¡å300 | -1.42% | 21,100 | 21,100 | 20,550 | 248,507 |
| 2021/04/15 | 21,100 | ¡å750 | -3.43% | 21,950 | 22,000 | 20,850 | 297,604 |
| 2021/04/14 | 21,850 | ¡ã200 | +0.92% | 21,850 | 22,000 | 21,300 | 280,452 |
| 2021/04/13 | 21,650 | ¡ã500 | +2.36% | 21,450 | 21,900 | 21,250 | 360,033 |
| 2021/04/12 | 21,150 | ¡ã650 | +3.17% | 20,500 | 21,300 | 20,450 | 264,541 |
| 2021/04/09 | 20,500 | ¡ã200 | +0.99% | 20,400 | 20,750 | 20,300 | 151,837 |
| 2021/04/08 | 20,300 | ¡å450 | -2.17% | 20,800 | 20,800 | 20,150 | 193,443 |
| 2021/04/07 | 20,750 | ¡ã150 | +0.73% | 20,600 | 20,900 | 20,400 | 229,153 |
| 2021/04/06 | 20,600 | ¡ã750 | +3.78% | 19,950 | 20,650 | 19,900 | 383,337 |
| 2021/04/05 | 19,850 | ¡ã300 | +1.53% | 19,600 | 20,000 | 19,300 | 223,453 |
