ÇöÀç°¡ | 16,850 | °Å·¡·® | 1,214,362 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡ã 750 | ÀüÀÏ´ëºñ | 378.90% |
µî¶ô·ü | 4.66% | °Å·¡´ë±Ý | 20,456¹é¸¸ |
½Ã°¡ | 16,200 | PBR | 1.21 |
°í°¡ | 17,300 | PER | 0.00 |
Àú°¡ | 16,100 | EPS | 0 |
ÀüÀÏÁ¾°¡ | 16,100 | ½Ã°¡ÃÑ¾× | 6,740¾ï |
52ÁÖÃÖ°í | 21,900 | ¿ÜÀκ¸À¯ | 36,689õ |
52ÁÖÃÖÀú | 6,810 | ¿ÜÀκñÀ² | 8.28% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
839 | ¿Ü±¹°è ÇÕ | 97,502 | |
197,812 | Ű¿òÁõ±Ç | Ű¿òÁõ±Ç | 180,131 |
111,699 | ½ÅÇÑÅõÀÚ | Çѱ¹Áõ±Ç | 173,852 |
106,816 | ¹Ì·¡¿¡¼Â | ´ë½ÅÁõ±Ç | 102,668 |
92,581 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 96,396 |
88,675 | NHÅõÀÚ | NHÅõÀÚ | 94,539 |
18,905 | 17,300 | |
8,841 | 17,250 | |
3,428 | 17,200 | |
11,191 | 17,150 | |
6,436 | 17,100 | |
6,324 | 17,050 | |
5,305 | 17,000 | |
2,796 | 16,950 | |
1,348 | 16,900 | |
518 | 16,850 | |
»ó : 20,900
ÇÏ : 11,300
|
16,800 | 20,050 |
16,750 | 20,955 | |
16,700 | 8,009 | |
16,650 | 4,915 | |
16,600 | 5,840 | |
16,550 | 5,638 | |
16,500 | 4,569 | |
16,450 | 3,890 | |
16,400 | 2,134 | |
16,350 | 2,436 | |
65,092 | 0: | 78,436 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 15:14 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã Àú°¡¸Å¼ö¼¼°¡ ²ÙÁØÈ÷ À¯ÀÔµÇ¸é¼ ÁÖ°¡ÀÇ ¿À¸§¼¼°¡ ¿©ÀüÈ÷ °ßÁ¶ÇÕ´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½Â¿¡ µû¸¥ À̽ĸʰÀÌ ÃâȸµÇ°í ÀÖÁö¸¸ ´Ü±â»ó½ÂÃß¼¼ÀÇ Àü¹ÝÀûÀÎ ¾ÈÁ¤°¨Àº ¿©ÀüÈ÷ »ì¾Æ ÀÖ½À´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/01/22 | 16,850 | ¡ã750 | +4.66% | +38,321 | 0 | +145,850 | 8.28% |
2021/01/21 | 16,100 | ¡ã50 | +0.31% | -47,178 | 0 | +11,934 | 8.25% |
2021/01/20 | 16,050 | ¡ã700 | +4.56% | +22,127 | 0 | +28,653 | 8.18% |
2021/01/19 | 15,350 | ¡ã50 | +0.33% | -303,505 | 0 | +101,150 | 7.92% |
2021/01/18 | 15,300 | ¡å300 | -1.92% | -13,373 | 0 | -26,901 | 7.99% |
2021/01/15 | 15,600 | ¡å300 | -1.89% | -129,871 | 0 | +18,658 | 7.93% |
2021/01/14 | 15,900 | 0 | 0.00% | -191,075 | 0 | +25,063 | 7.87% |
2021/01/13 | 15,900 | ¡ã600 | +3.92% | +9,017 | 0 | +14,780 | 7.83% |
2021/01/12 | 15,300 | ¡ã150 | +0.99% | -137,373 | 0 | +27,629 | 7.76% |
2021/01/11 | 15,150 | ¡å700 | -4.42% | -176,416 | 0 | +49,573 | 7.64% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 16,850 | ¡ã 750 | +4.66% | 16,200 | 17,300 | 16,100 | 1,214,362 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/01/22 | 16,850 | ¡ã750 | +4.66% | 16,200 | 17,300 | 16,100 | 1,214,362 |
2021/01/21 | 16,100 | ¡ã50 | +0.31% | 16,250 | 16,250 | 15,900 | 251,661 |
2021/01/20 | 16,050 | ¡ã700 | +4.56% | 15,400 | 16,150 | 15,350 | 502,610 |
2021/01/19 | 15,350 | ¡ã50 | +0.33% | 15,250 | 15,550 | 15,200 | 488,822 |
2021/01/18 | 15,300 | ¡å300 | -1.92% | 15,350 | 15,650 | 15,200 | 144,904 |
2021/01/15 | 15,600 | ¡å300 | -1.89% | 16,050 | 16,150 | 15,550 | 331,109 |
2021/01/14 | 15,900 | 0 | 0.00% | 16,050 | 16,150 | 15,650 | 335,003 |
2021/01/13 | 15,900 | ¡ã600 | +3.92% | 15,450 | 16,000 | 15,350 | 410,247 |
2021/01/12 | 15,300 | ¡ã150 | +0.99% | 15,250 | 15,400 | 15,050 | 301,561 |
2021/01/11 | 15,150 | ¡å700 | -4.42% | 15,850 | 15,900 | 15,050 | 455,295 |