thinkels
12,300 ¡ã 450 (+3.80%)
02/25 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
µðÄÉÀ̶ô¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 845¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 422¾ï
  • °á»ê¿ù : 12¿ù
02/25 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 12,300 °Å·¡·® 78,273
ÀüÀÏ´ëºñ ¡ã 450 ÀüÀÏ´ëºñ -57.61%
µî¶ô·ü 3.80% °Å·¡´ë±Ý 949¹é¸¸
½Ã°¡ 12,100 PBR 0.19
°í°¡ 12,350 PER 11.95
Àú°¡ 11,900 EPS 1,029
ÀüÀÏÁ¾°¡ 11,850 ½Ã°¡ÃÑ¾× 1,039¾ï
52ÁÖÃÖ°í 18,300 ¿ÜÀκ¸À¯ 8,410õ
52ÁÖÃÖÀú 4,255 ¿ÜÀκñÀ² 0.47%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
715 ¿Ü±¹°è ÇÕ 1,534
13,160 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 15,764
12,847 ¹Ì·¡¿¡¼Â Çѱ¹Áõ±Ç 11,853
11,731 NHÅõÀÚ ¹Ì·¡¿¡¼Â 9,853
8,691 Çϳª±ÝÀ¶ ½ÅÇÑÅõÀÚ 6,537
7,469 Çѱ¹Áõ±Ç »ï¼ºÁõ±Ç 4,327
44 12,800
110 12,750
3,308 12,700
303 12,650
985 12,600
163 12,550
2,271 12,500
2,331 12,450
549 12,400
802 12,350
»ó : 15,400
ÇÏ : 8,300
12,300 371
12,250 100
12,200 1,341
12,150 2,879
12,100 3,865
12,050 4,492
12,000 7,690
11,950 2,098
11,900 969
11,850 1,372
10,866 15:30 25,177
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (02/25 15:15 ±âÁØ)

µ¿Á¾¸ñ ¿À´Ã ¾à°£ÀÇ ¹Ýµî¼¼¸¦ º¸À̸鼭 ¿À¸§¼¼¸¦ À¯ÁöÇϸ鼭 ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼¸¦ »ìÆì º¸¸é Àü¹ÝÀûÀ¸·Î ´Ü±â»ó½ÂÃß¼¼ÀÇ °ß°íÇÔÀÌ ´À²¸Áö°í Àִµ¥¿ä. °Å·¡·®ÀÌ ½Ç¸®¸é¼­ ź·ÂÀ» ¹Þ°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/02/25 12,300 ¡ã450 +3.80% +102 0 +4,386 0.47%
2021/02/24 11,850 ¡å650 -5.20% +1,148 0 +4,686 0.41%
2021/02/23 12,500 ¡å550 -4.21% +248 0 +9,751 0.30%
2021/02/22 13,050 ¡å350 -2.61% +389 0 -7,467 0.39%
2021/02/19 13,400 ¡å400 -2.90% +1,588 0 +10,055 0.27%
2021/02/18 13,800 ¡å250 -1.78% +2,793 0 -9,388 0.38%
2021/02/17 14,050 ¡å150 -1.06% -850 0 +131 0.38%
2021/02/16 14,200 ¡å50 -0.35% +38 0 -7,592 0.47%
2021/02/15 14,250 ¡ã150 +1.06% +585 0 +3,518 0.43%
2021/02/10 14,100 ¡ã50 +0.36% +1,687 0 +8,183 0.33%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 12,300 ¡ã 450 +3.80% 12,100 12,350 11,900 78,273
15:19 12,300 ¡ã 450 +3.80% 12,100 12,350 11,900 76,367
15:18 12,350 ¡ã 500 +4.22% 12,100 12,350 11,900 72,882
15:17 12,350 ¡ã 500 +4.22% 12,100 12,350 11,900 72,195
15:17 12,350 ¡ã 500 +4.22% 12,100 12,350 11,900 72,699
15:15 12,300 ¡ã 450 +3.80% 12,100 12,350 11,900 70,361
15:14 12,250 ¡ã 400 +3.38% 12,100 12,350 11,900 70,360
15:13 12,250 ¡ã 400 +3.38% 12,100 12,350 11,900 70,274
15:11 12,250 ¡ã 400 +3.38% 12,100 12,350 11,900 69,634
15:10 12,300 ¡ã 450 +3.80% 12,100 12,350 11,900 69,529
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/02/25 12,300 ¡ã450 +3.80% 12,100 12,350 11,900 78,273
2021/02/24 11,850 ¡å650 -5.20% 12,450 12,550 11,750 182,692
2021/02/23 12,500 ¡å550 -4.21% 12,800 12,950 12,400 157,268
2021/02/22 13,050 ¡å350 -2.61% 13,400 13,500 12,950 116,191
2021/02/19 13,400 ¡å400 -2.90% 13,700 13,850 13,100 233,671
2021/02/18 13,800 ¡å250 -1.78% 14,050 14,150 13,700 82,272
2021/02/17 14,050 ¡å150 -1.06% 14,250 14,250 13,800 132,777
2021/02/16 14,200 ¡å50 -0.35% 14,250 14,300 14,050 75,272
2021/02/15 14,250 ¡ã150 +1.06% 14,100 14,250 13,950 79,350
2021/02/10 14,100 ¡ã50 +0.36% 14,150 14,250 13,850 94,345
3099.69

¡ã104.71
3.50%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å