¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 845¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 422¾ï
- °á»ê¿ù : 12¿ù
12/01 14:53 
| ÇöÀç°¡ | 13,900 | °Å·¡·® | 99,686 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 100 | ÀüÀÏ´ëºñ | -18.79% |
| µî¶ô·ü | -0.71% | °Å·¡´ë±Ý | 1,490¹é¸¸ |
| ½Ã°¡ | 13,900 | PBR | 0.19 |
| °í°¡ | 14,050 | PER | 13.51 |
| Àú°¡ | 13,700 | EPS | 1,029 |
| ÀüÀÏÁ¾°¡ | 14,000 | ½Ã°¡ÃÑ¾× | 1,175¾ï |
| 52ÁÖÃÖ°í | 18,300 | ¿ÜÀκ¸À¯ | 8,423õ |
| 52ÁÖÃÖÀú | 4,255 | ¿ÜÀκñÀ² | 0.32% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 526 | |
| 29,594 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 28,433 |
| 10,631 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 14,371 |
| 10,401 | NHÅõÀÚ | »ï¼ºÁõ±Ç | 12,352 |
| 9,887 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 11,475 |
| 7,600 | ½Å¿µÁõ±Ç | NHÅõÀÚ | 8,310 |
| 4,195 | 14,400 | |
| 1,258 | 14,350 | |
| 5,127 | 14,300 | |
| 3,080 | 14,250 | |
| 3,705 | 14,200 | |
| 2,995 | 14,150 | |
| 4,319 | 14,100 | |
| 7,212 | 14,050 | |
| 6,247 | 14,000 | |
| 5,074 | 13,950 | |
|
»ó : 18,200
ÇÏ : 9,800
|
13,900 | 1,093 |
| 13,850 | 3,458 | |
| 13,800 | 3,025 | |
| 13,750 | 2,412 | |
| 13,700 | 4,977 | |
| 13,650 | 12,874 | |
| 13,600 | 7,690 | |
| 13,550 | 3,324 | |
| 13,500 | 3,273 | |
| 13,450 | 843 | |
| 43,212 | 15:12 | 42,969 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (12/01 14:13 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ÀåÁß Ç϶ô¼¼¸¦ À¯ÁöÇÏ´Ù°¡ Áö±ÝÀº Á¶±ÝÀº ³«ÆøÀ» ¸¸È¸ÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀ̱ä ÇÏÁö¸¸ ´Ü±â Ãß¼¼°¡ ±×¸® ÁÁÁö´Â ¾Ê½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/11/30 | 14,000 | ¡ã150 | +1.08% | +2,242 | 0 | -7,227 | 0.43% |
| 2020/11/27 | 13,850 | ¡ã150 | +1.09% | +1,823 | 0 | +6,238 | 0.36% |
| 2020/11/26 | 13,700 | ¡å200 | -1.44% | +5,700 | 0 | +8,683 | 0.26% |
| 2020/11/25 | 13,900 | ¡å400 | -2.80% | +6,375 | 0 | +239 | 0.26% |
| 2020/11/24 | 14,300 | ¡ã500 | +3.62% | -390 | 0 | -20,917 | 0.51% |
| 2020/11/23 | 13,800 | ¡ã100 | +0.73% | +2,764 | 0 | -11,238 | 0.64% |
| 2020/11/20 | 13,700 | ¡ã300 | +2.24% | +2,418 | 0 | -10,194 | 0.76% |
| 2020/11/19 | 13,400 | ¡ã50 | +0.37% | +68 | 0 | -7,467 | 0.85% |
| 2020/11/18 | 13,350 | ¡ã100 | +0.75% | +271 | 0 | +21,254 | 0.60% |
| 2020/11/17 | 13,250 | ¡å300 | -2.21% | +192 | 0 | -10,843 | 0.72% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 14:51 | 13,850 | ¡å 150 | -1.07% | 13,900 | 14,050 | 13,700 | 99,611 |
| 14:50 | 13,900 | ¡å 100 | -0.71% | 13,900 | 14,050 | 13,700 | 99,539 |
| 14:48 | 13,900 | ¡å 100 | -0.71% | 13,900 | 14,050 | 13,700 | 93,931 |
| 14:48 | 13,900 | ¡å 100 | -0.71% | 13,900 | 14,050 | 13,700 | 99,132 |
| 14:47 | 13,900 | ¡å 100 | -0.71% | 13,900 | 14,050 | 13,700 | 92,865 |
| 14:45 | 13,900 | ¡å 100 | -0.71% | 13,900 | 14,050 | 13,700 | 90,444 |
| 14:45 | 13,900 | ¡å 100 | -0.71% | 13,900 | 14,050 | 13,700 | 92,435 |
| 14:44 | 13,900 | ¡å 100 | -0.71% | 13,900 | 14,050 | 13,700 | 90,251 |
| 14:43 | 13,900 | ¡å 100 | -0.71% | 13,900 | 14,050 | 13,700 | 89,858 |
| 14:42 | 13,900 | ¡å 100 | -0.71% | 13,900 | 14,050 | 13,700 | 89,320 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/11/30 | 14,000 | ¡ã150 | +1.08% | 14,000 | 14,000 | 13,750 | 119,317 |
| 2020/11/27 | 13,850 | ¡ã150 | +1.09% | 13,700 | 13,950 | 13,550 | 116,395 |
| 2020/11/26 | 13,700 | ¡å200 | -1.44% | 14,000 | 14,000 | 13,500 | 155,271 |
| 2020/11/25 | 13,900 | ¡å400 | -2.80% | 14,600 | 14,600 | 13,600 | 310,790 |
| 2020/11/24 | 14,300 | ¡ã500 | +3.62% | 14,300 | 14,650 | 14,150 | 568,071 |
| 2020/11/23 | 13,800 | ¡ã100 | +0.73% | 13,550 | 13,850 | 13,500 | 196,652 |
| 2020/11/20 | 13,700 | ¡ã300 | +2.24% | 13,400 | 13,800 | 13,200 | 231,867 |
| 2020/11/19 | 13,400 | ¡ã50 | +0.37% | 13,450 | 13,450 | 13,200 | 104,846 |
| 2020/11/18 | 13,350 | ¡ã100 | +0.75% | 13,300 | 13,450 | 13,000 | 188,910 |
| 2020/11/17 | 13,250 | ¡å300 | -2.21% | 13,650 | 13,650 | 13,150 | 181,158 |
