¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 845¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 422¾ï
- °á»ê¿ù : 12¿ù
02/25 À帶°¨ 
| ÇöÀç°¡ | 12,300 | °Å·¡·® | 78,273 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 450 | ÀüÀÏ´ëºñ | -57.61% |
| µî¶ô·ü | 3.80% | °Å·¡´ë±Ý | 949¹é¸¸ |
| ½Ã°¡ | 12,100 | PBR | 0.19 |
| °í°¡ | 12,350 | PER | 11.95 |
| Àú°¡ | 11,900 | EPS | 1,029 |
| ÀüÀÏÁ¾°¡ | 11,850 | ½Ã°¡ÃÑ¾× | 1,039¾ï |
| 52ÁÖÃÖ°í | 18,300 | ¿ÜÀκ¸À¯ | 8,410õ |
| 52ÁÖÃÖÀú | 4,255 | ¿ÜÀκñÀ² | 0.47% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 715 | ¿Ü±¹°è ÇÕ | 1,534 | |
| 13,160 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 15,764 |
| 12,847 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 11,853 |
| 11,731 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 9,853 |
| 8,691 | Çϳª±ÝÀ¶ | ½ÅÇÑÅõÀÚ | 6,537 |
| 7,469 | Çѱ¹Áõ±Ç | »ï¼ºÁõ±Ç | 4,327 |
| 44 | 12,800 | |
| 110 | 12,750 | |
| 3,308 | 12,700 | |
| 303 | 12,650 | |
| 985 | 12,600 | |
| 163 | 12,550 | |
| 2,271 | 12,500 | |
| 2,331 | 12,450 | |
| 549 | 12,400 | |
| 802 | 12,350 | |
|
»ó : 15,400
ÇÏ : 8,300
|
12,300 | 371 |
| 12,250 | 100 | |
| 12,200 | 1,341 | |
| 12,150 | 2,879 | |
| 12,100 | 3,865 | |
| 12,050 | 4,492 | |
| 12,000 | 7,690 | |
| 11,950 | 2,098 | |
| 11,900 | 969 | |
| 11,850 | 1,372 | |
| 10,866 | 15:30 | 25,177 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/25 15:15 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¾à°£ÀÇ ¹Ýµî¼¼¸¦ º¸ÀÌ¸é¼ ¿À¸§¼¼¸¦ À¯ÁöÇÏ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼¸¦ »ìÆì º¸¸é Àü¹ÝÀûÀ¸·Î ´Ü±â»ó½ÂÃß¼¼ÀÇ °ß°íÇÔÀÌ ´À²¸Áö°í Àִµ¥¿ä. °Å·¡·®ÀÌ ½Ç¸®¸é¼ ź·ÂÀ» ¹Þ°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/25 | 12,300 | ¡ã450 | +3.80% | +102 | 0 | +4,386 | 0.47% |
| 2021/02/24 | 11,850 | ¡å650 | -5.20% | +1,148 | 0 | +4,686 | 0.41% |
| 2021/02/23 | 12,500 | ¡å550 | -4.21% | +248 | 0 | +9,751 | 0.30% |
| 2021/02/22 | 13,050 | ¡å350 | -2.61% | +389 | 0 | -7,467 | 0.39% |
| 2021/02/19 | 13,400 | ¡å400 | -2.90% | +1,588 | 0 | +10,055 | 0.27% |
| 2021/02/18 | 13,800 | ¡å250 | -1.78% | +2,793 | 0 | -9,388 | 0.38% |
| 2021/02/17 | 14,050 | ¡å150 | -1.06% | -850 | 0 | +131 | 0.38% |
| 2021/02/16 | 14,200 | ¡å50 | -0.35% | +38 | 0 | -7,592 | 0.47% |
| 2021/02/15 | 14,250 | ¡ã150 | +1.06% | +585 | 0 | +3,518 | 0.43% |
| 2021/02/10 | 14,100 | ¡ã50 | +0.36% | +1,687 | 0 | +8,183 | 0.33% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 12,300 | ¡ã 450 | +3.80% | 12,100 | 12,350 | 11,900 | 78,273 |
| 15:19 | 12,300 | ¡ã 450 | +3.80% | 12,100 | 12,350 | 11,900 | 76,367 |
| 15:18 | 12,350 | ¡ã 500 | +4.22% | 12,100 | 12,350 | 11,900 | 72,882 |
| 15:17 | 12,350 | ¡ã 500 | +4.22% | 12,100 | 12,350 | 11,900 | 72,195 |
| 15:17 | 12,350 | ¡ã 500 | +4.22% | 12,100 | 12,350 | 11,900 | 72,699 |
| 15:15 | 12,300 | ¡ã 450 | +3.80% | 12,100 | 12,350 | 11,900 | 70,361 |
| 15:14 | 12,250 | ¡ã 400 | +3.38% | 12,100 | 12,350 | 11,900 | 70,360 |
| 15:13 | 12,250 | ¡ã 400 | +3.38% | 12,100 | 12,350 | 11,900 | 70,274 |
| 15:11 | 12,250 | ¡ã 400 | +3.38% | 12,100 | 12,350 | 11,900 | 69,634 |
| 15:10 | 12,300 | ¡ã 450 | +3.80% | 12,100 | 12,350 | 11,900 | 69,529 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/25 | 12,300 | ¡ã450 | +3.80% | 12,100 | 12,350 | 11,900 | 78,273 |
| 2021/02/24 | 11,850 | ¡å650 | -5.20% | 12,450 | 12,550 | 11,750 | 182,692 |
| 2021/02/23 | 12,500 | ¡å550 | -4.21% | 12,800 | 12,950 | 12,400 | 157,268 |
| 2021/02/22 | 13,050 | ¡å350 | -2.61% | 13,400 | 13,500 | 12,950 | 116,191 |
| 2021/02/19 | 13,400 | ¡å400 | -2.90% | 13,700 | 13,850 | 13,100 | 233,671 |
| 2021/02/18 | 13,800 | ¡å250 | -1.78% | 14,050 | 14,150 | 13,700 | 82,272 |
| 2021/02/17 | 14,050 | ¡å150 | -1.06% | 14,250 | 14,250 | 13,800 | 132,777 |
| 2021/02/16 | 14,200 | ¡å50 | -0.35% | 14,250 | 14,300 | 14,050 | 75,272 |
| 2021/02/15 | 14,250 | ¡ã150 | +1.06% | 14,100 | 14,250 | 13,950 | 79,350 |
| 2021/02/10 | 14,100 | ¡ã50 | +0.36% | 14,150 | 14,250 | 13,850 | 94,345 |
