¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 845¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 422¾ï
- °á»ê¿ù : 12¿ù
02/26 À帶°¨ 
| ÇöÀç°¡ | 8,440 | °Å·¡·® | 30,766 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 140 | ÀüÀÏ´ëºñ | -42.23% |
| µî¶ô·ü | -1.63% | °Å·¡´ë±Ý | 258¹é¸¸ |
| ½Ã°¡ | 8,440 | PBR | 0.19 |
| °í°¡ | 8,560 | PER | 12.32 |
| Àú°¡ | 8,310 | EPS | 685 |
| ÀüÀÏÁ¾°¡ | 8,580 | ½Ã°¡ÃÑ¾× | 713¾ï |
| 52ÁÖÃÖ°í | 11,850 | ¿ÜÀκ¸À¯ | 8,366õ |
| 52ÁÖÃÖÀú | 7,600 | ¿ÜÀκñÀ² | 1.00% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 1,938 | ¿Ü±¹°è ÇÕ | 0 | |
| 9,454 | Å°¿òÁõ±Ç | Çѱ¹Áõ±Ç | 6,538 |
| 3,633 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 5,618 |
| 2,113 | »ï¼ºÁõ±Ç | Å°¿òÁõ±Ç | 4,508 |
| 2,094 | ´ë½ÅÁõ±Ç | KBÁõ±Ç | 2,189 |
| 1,865 | ¹Ì·¡¿¡¼Â | À¯¾ÈŸ | 1,929 |
| 1 | 8,530 | |
| 1 | 8,520 | |
| 1 | 8,510 | |
| 131 | 8,500 | |
| 1 | 8,490 | |
| 81 | 8,480 | |
| 1 | 8,470 | |
| 1 | 8,460 | |
| 997 | 8,450 | |
| 160 | 8,440 | |
|
»ó : 11,150
ÇÏ : 6,010
|
8,420 | 320 |
| 8,410 | 336 | |
| 8,400 | 211 | |
| 8,390 | 210 | |
| 8,380 | 248 | |
| 8,370 | 481 | |
| 8,360 | 215 | |
| 8,350 | 700 | |
| 8,340 | 173 | |
| 8,330 | 1,019 | |
| 1,375 | 15:30 | 3,913 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)
ÀåÁß¿¡´Â ¼ÒÆø³»¸²¼¼¸¦ º¸¿´´Âµ¥¿ä, À帷ÆÇÀ¸·Î °¥¼ö·Ï ³«ÆøÀ» Á¶±Ý È®´ëÇÏ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ Áß±âÈ帧Àº ¾ÆÁ÷±îÁö ¾çÈ£ÇÑÃß¼¼¸¦ º¸ÀÌ°í ÀÖÀ¸³ª ¼¼È÷ ¹«°Å¿ö Áö°í ÀÖ½À´Ï´Ù. ƯÈ÷ ´Ü±âÀûÀ¸·Î ¸Å¹°ÀÌ ½×ÀÌ°í ÀÖ¾î Áö±ÝÀÚ¸®¿¡¼ ¹ÝµîÀÌ ³ª¿ÀÁö ¾Ê´Â´Ù¸é ÁÖ°¡Á¶Á¤Àº Á¶±Ý ±æ¾îÁú ¼öµµ ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/02/26 | 8,440 | ¡å140 | -1.63% | 0 | 0 | -1,098 | 1.00% |
| 2020/02/25 | 8,580 | ¡ã100 | +1.18% | +426 | 0 | +946 | 0.99% |
| 2020/02/24 | 8,480 | ¡å350 | -3.96% | +10,000 | 0 | -14,766 | 1.16% |
| 2020/02/21 | 8,830 | ¡å250 | -2.75% | -2,179 | 0 | -9,597 | 1.27% |
| 2020/02/20 | 9,080 | ¡å120 | -1.30% | 0 | 0 | -7,152 | 1.36% |
| 2020/02/19 | 9,200 | ¡ã10 | +0.11% | 0 | 0 | -10,079 | 1.48% |
| 2020/02/18 | 9,190 | ¡å90 | -0.97% | +8,000 | 0 | -9,870 | 1.60% |
| 2020/02/17 | 9,280 | ¡å20 | -0.22% | 0 | 0 | -3,180 | 1.63% |
| 2020/02/14 | 9,300 | ¡å40 | -0.43% | 0 | 0 | +4,558 | 1.58% |
| 2020/02/13 | 9,340 | ¡å130 | -1.37% | 0 | 0 | +7,938 | 1.49% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 8,440 | ¡å 140 | -1.63% | 8,440 | 8,560 | 8,310 | 30,766 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/02/26 | 8,440 | ¡å140 | -1.63% | 8,440 | 8,560 | 8,310 | 30,766 |
| 2020/02/25 | 8,580 | ¡ã100 | +1.18% | 8,320 | 8,610 | 8,320 | 52,850 |
| 2020/02/24 | 8,480 | ¡å350 | -3.96% | 8,520 | 8,600 | 8,250 | 83,993 |
| 2020/02/21 | 8,830 | ¡å250 | -2.75% | 8,900 | 9,040 | 8,740 | 76,676 |
| 2020/02/20 | 9,080 | ¡å120 | -1.30% | 9,200 | 9,210 | 8,950 | 62,652 |
| 2020/02/19 | 9,200 | ¡ã10 | +0.11% | 9,170 | 9,260 | 8,970 | 31,998 |
| 2020/02/18 | 9,190 | ¡å90 | -0.97% | 9,280 | 9,360 | 9,090 | 59,711 |
| 2020/02/17 | 9,280 | ¡å20 | -0.22% | 9,320 | 9,320 | 9,190 | 28,490 |
| 2020/02/14 | 9,300 | ¡å40 | -0.43% | 9,370 | 9,440 | 9,260 | 32,563 |
| 2020/02/13 | 9,340 | ¡å130 | -1.37% | 9,530 | 9,640 | 9,280 | 77,274 |
