¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 845¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 422¾ï
- °á»ê¿ù : 12¿ù
08/14 À帶°¨ 
| ÇöÀç°¡ | 9,430 | °Å·¡·® | 264,459 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 100 | ÀüÀÏ´ëºñ | -59.85% |
| µî¶ô·ü | -1.05% | °Å·¡´ë±Ý | 2,477¹é¸¸ |
| ½Ã°¡ | 9,400 | PBR | 0.19 |
| °í°¡ | 9,540 | PER | 9.16 |
| Àú°¡ | 9,210 | EPS | 1,029 |
| ÀüÀÏÁ¾°¡ | 9,530 | ½Ã°¡ÃÑ¾× | 797¾ï |
| 52ÁÖÃÖ°í | 11,300 | ¿ÜÀκ¸À¯ | 8,373õ |
| 52ÁÖÃÖÀú | 4,255 | ¿ÜÀκñÀ² | 0.91% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 19,860 | ¿Ü±¹°è ÇÕ | 0 | |
| 60,793 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 61,092 |
| 33,451 | ±³º¸Áõ±Ç | ¹Ì·¡¿¡¼Â | 38,818 |
| 30,695 | ½ÅÇÑÅõÀÚ | »ï¼ºÁõ±Ç | 32,743 |
| 20,450 | NHÅõÀÚ | ½ÅÇÑÅõÀÚ | 32,475 |
| 18,437 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 21,990 |
| 50 | 9,560 | |
| 240 | 9,550 | |
| 196 | 9,540 | |
| 344 | 9,530 | |
| 423 | 9,520 | |
| 1,020 | 9,510 | |
| 2,420 | 9,500 | |
| 1,135 | 9,490 | |
| 1,112 | 9,480 | |
| 675 | 9,470 | |
|
»ó : 12,350
ÇÏ : 6,680
|
9,430 | 1,312 |
| 9,420 | 644 | |
| 9,410 | 600 | |
| 9,400 | 3,857 | |
| 9,390 | 514 | |
| 9,380 | 80 | |
| 9,370 | 599 | |
| 9,360 | 463 | |
| 9,350 | 565 | |
| 9,340 | 332 | |
| 7,615 | 15:30 | 8,966 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/14 15:11 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ÀåÁß ³«ÆøÀÌ Á¶±Ý Ä¿Áö´Â µí ÇßÁö¸¸ ¹Ý¹ß ¸Å±â°¡ Á¶±Ý¾¿ À¯ÀÔÀÌ µÇ¸é¼ ³«ÆøÀ» ¸¸È¸ÇÏ¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀ» È®ÀÎÇÏ¸é¼ È°¹ßÇÑ ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀ¸·Î ¸¶¹«¸®°¡ µÇ¾ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/08/14 | 9,430 | ¡å100 | -1.05% | 0 | 0 | -8,050 | 0.91% |
| 2020/08/13 | 9,530 | ¡ã330 | +3.59% | -18,261 | 0 | -10,012 | 1.03% |
| 2020/08/12 | 9,200 | ¡å180 | -1.92% | -19,256 | 0 | +3,660 | 0.99% |
| 2020/08/11 | 9,380 | ¡å270 | -2.80% | -1,060 | 0 | -33,262 | 1.38% |
| 2020/08/10 | 9,650 | ¡ã480 | +5.23% | 0 | 0 | +35,626 | 0.96% |
| 2020/08/07 | 9,170 | ¡å130 | -1.40% | 0 | 0 | +8,348 | 0.86% |
| 2020/08/06 | 9,300 | ¡å40 | -0.43% | 0 | 0 | -6,811 | 0.94% |
| 2020/08/05 | 9,340 | ¡å190 | -1.99% | 0 | 0 | -10,772 | 1.06% |
| 2020/08/04 | 9,530 | ¡ã230 | +2.47% | 0 | 0 | -2,427 | 1.08% |
| 2020/08/03 | 9,300 | ¡å90 | -0.96% | -2,147 | 0 | +11,818 | 0.94% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 9,430 | ¡å 100 | -1.05% | 9,400 | 9,540 | 9,210 | 264,459 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/08/14 | 9,430 | ¡å100 | -1.05% | 9,400 | 9,540 | 9,210 | 264,459 |
| 2020/08/13 | 9,530 | ¡ã330 | +3.59% | 9,320 | 9,950 | 9,300 | 656,214 |
| 2020/08/12 | 9,200 | ¡å180 | -1.92% | 9,370 | 9,470 | 9,130 | 183,170 |
| 2020/08/11 | 9,380 | ¡å270 | -2.80% | 9,670 | 9,760 | 9,370 | 209,015 |
| 2020/08/10 | 9,650 | ¡ã480 | +5.23% | 9,200 | 9,850 | 9,190 | 411,402 |
| 2020/08/07 | 9,170 | ¡å130 | -1.40% | 9,300 | 9,370 | 9,160 | 124,602 |
| 2020/08/06 | 9,300 | ¡å40 | -0.43% | 9,340 | 9,390 | 9,200 | 103,783 |
| 2020/08/05 | 9,340 | ¡å190 | -1.99% | 9,510 | 9,530 | 9,200 | 207,958 |
| 2020/08/04 | 9,530 | ¡ã230 | +2.47% | 9,330 | 9,700 | 9,330 | 187,544 |
| 2020/08/03 | 9,300 | ¡å90 | -0.96% | 9,300 | 9,400 | 9,050 | 167,184 |
