¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 100¸¸ÁÖ
- ¾×¸é°¡ : ¿ø
- ÀÚº»±Ý : 0¾ï
- °á»ê¿ù : 12¿ù
03/05 09:49 
| ÇöÀç°¡ | 8,350 | °Å·¡·® | 305 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 150 | ÀüÀÏ´ëºñ | -95.83% |
| µî¶ô·ü | -1.76% | °Å·¡´ë±Ý | 3¹é¸¸ |
| ½Ã°¡ | 8,410 | PBR | 0.00 |
| °í°¡ | 8,410 | PER | 0.00 |
| Àú°¡ | 8,320 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 8,500 | ½Ã°¡ÃÑ¾× | 84¾ï |
| 52ÁÖÃÖ°í | 9,355 | ¿ÜÀκ¸À¯ | 1,000õ |
| 52ÁÖÃÖÀú | 3,615 | ¿ÜÀκñÀ² | 0.00% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 171 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 138 |
| 114 | Çѱ¹Áõ±Ç | NHÅõÀÚ | 69 |
| 71 | ¹Ì·¡¿¡¼Â | KBÁõ±Ç | 64 |
| 50 | Çϳª±ÝÀ¶ | Å°¿òÁõ±Ç | 48 |
| 10 | À¯ÁøÁõ±Ç | Çѱ¹Áõ±Ç | 41 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
|
»ó : 11,050
ÇÏ : 5,950
|
0 | 0 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 1: | 0 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/05 09:15 ±âÁØ)
º» Á¾¸ñ Áö±Ý ÁÖ°¡°¡ ¾àº¸ÇÕ±ÇÀÔ´Ï´Ù. ¿À´Ã ÀåÁß³»³» À̼öÁØ¿¡¼ ÁÖ°¡°¡ ¾ÆÁ÷ Å« º¯È¸¦ º¸ÀÌ°í ÀÖÁö ¾Ê´Â °É·Î º¸¾Æ Áö±ÝÀº Å« ¹æÇâÀ» °áÁ¤Çϱâ Àü´Ü°è¶ó°í ÇÒ¼ö ÀÖ°Ú½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß Ç϶ôÆĵ¿ÀÌ °ÇØÁö°í ÀÖÁö¸¸ ºÐºÀÃÆ®»ó Àå±âÀÌÆò¼±ÀÇ ÁöÁö·ÂÀÌ ¾ÆÁ÷ »ì¾ÆÀÖ¾î ´Ü±âÀûÀÎ Ãß¼¼´Â ¾ÆÁ÷Àº »ó½ÂÈ帧ÀÇ ÈûÀÌ ³²¾ÆÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/04 | 8,500 | ¡å125 | -1.45% | -3,882 | 0 | 0 | 0.00% |
| 2021/03/03 | 8,625 | ¡ã40 | +0.47% | +821 | 0 | 0 | 0.00% |
| 2021/03/02 | 8,585 | ¡ã180 | +2.14% | -534 | 0 | 0 | 0.00% |
| 2021/02/26 | 8,405 | ¡å270 | -3.11% | -2,005 | 0 | 0 | 0.00% |
| 2021/02/25 | 8,675 | ¡ã260 | +3.09% | +3,805 | 0 | 0 | 0.00% |
| 2021/02/24 | 8,415 | ¡å265 | -3.05% | -3,289 | 0 | 0 | 0.00% |
| 2021/02/23 | 8,680 | ¡å55 | -0.63% | -924 | 0 | 0 | 0.00% |
| 2021/02/22 | 8,735 | ¡å60 | -0.68% | -188 | 0 | 0 | 0.00% |
| 2021/02/19 | 8,795 | ¡ã35 | +0.40% | +3,751 | 0 | 0 | 0.00% |
| 2021/02/18 | 8,760 | ¡å165 | -1.85% | -5,970 | 0 | 0 | 0.00% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 09:33 | 8,350 | ¡å 150 | -1.76% | 8,410 | 8,410 | 8,345 | 305 |
| 09:30 | 8,345 | ¡å 155 | -1.82% | 8,410 | 8,410 | 8,345 | 299 |
| 09:29 | 8,345 | ¡å 155 | -1.82% | 8,410 | 8,410 | 8,345 | 297 |
| 09:24 | 8,350 | ¡å 150 | -1.76% | 8,410 | 8,410 | 8,350 | 284 |
| 09:23 | 8,360 | ¡å 140 | -1.65% | 8,410 | 8,410 | 8,350 | 252 |
| 09:22 | 8,370 | ¡å 130 | -1.53% | 8,410 | 8,410 | 8,350 | 229 |
| 09:20 | 8,370 | ¡å 130 | -1.53% | 8,410 | 8,410 | 8,350 | 227 |
| 09:16 | 8,360 | ¡å 140 | -1.65% | 8,410 | 8,410 | 8,350 | 187 |
| 09:11 | 8,360 | ¡å 140 | -1.65% | 8,410 | 8,410 | 8,350 | 184 |
| 09:10 | 8,360 | ¡å 140 | -1.65% | 8,410 | 8,410 | 8,350 | 174 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/04 | 8,500 | ¡å125 | -1.45% | 8,605 | 8,605 | 8,440 | 7,313 |
| 2021/03/03 | 8,625 | ¡ã40 | +0.47% | 8,625 | 8,625 | 8,485 | 3,410 |
| 2021/03/02 | 8,585 | ¡ã180 | +2.14% | 8,715 | 8,715 | 8,485 | 8,336 |
| 2021/02/26 | 8,405 | ¡å270 | -3.11% | 8,545 | 8,545 | 8,370 | 4,986 |
| 2021/02/25 | 8,675 | ¡ã260 | +3.09% | 8,495 | 8,675 | 8,495 | 7,800 |
| 2021/02/24 | 8,415 | ¡å265 | -3.05% | 8,680 | 8,695 | 8,385 | 9,257 |
| 2021/02/23 | 8,680 | ¡å55 | -0.63% | 8,685 | 8,735 | 8,540 | 16,042 |
| 2021/02/22 | 8,735 | ¡å60 | -0.68% | 8,805 | 8,890 | 8,715 | 4,936 |
| 2021/02/19 | 8,795 | ¡ã35 | +0.40% | 8,760 | 8,825 | 8,650 | 11,178 |
| 2021/02/18 | 8,760 | ¡å165 | -1.85% | 8,975 | 8,975 | 8,760 | 10,052 |
