¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,020¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,010¾ï
- °á»ê¿ù : 12¿ù
04/16 À帶°¨ 
| ÇöÀç°¡ | 5,050 | °Å·¡·® | 281,937 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 10 | ÀüÀÏ´ëºñ | -55.11% |
| µî¶ô·ü | -0.20% | °Å·¡´ë±Ý | 1,415¹é¸¸ |
| ½Ã°¡ | 5,080 | PBR | 0.38 |
| °í°¡ | 5,140 | PER | 0.00 |
| Àú°¡ | 4,960 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 5,060 | ½Ã°¡ÃÑ¾× | 1,020¾ï |
| 52ÁÖÃÖ°í | 5,790 | ¿ÜÀκ¸À¯ | 20,066õ |
| 52ÁÖÃÖÀú | 3,110 | ¿ÜÀκñÀ² | 0.68% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 20,305 | ¿Ü±¹°è ÇÕ | 194 | |
| 56,993 | Å°¿òÁõ±Ç | KBÁõ±Ç | 52,854 |
| 42,132 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 47,340 |
| 25,064 | ´ë½ÅÁõ±Ç | ¹Ì·¡¿¡¼Â | 28,869 |
| 21,183 | Çѱ¹Áõ±Ç | ½ÅÇÑÅõÀÚ | 27,168 |
| 20,306 | ¸Þ¸±¸°Ä¡ | NHÅõÀÚ | 23,421 |
| 503 | 5,160 | |
| 1,011 | 5,150 | |
| 3,016 | 5,140 | |
| 1,186 | 5,130 | |
| 1,380 | 5,120 | |
| 890 | 5,110 | |
| 331 | 5,100 | |
| 2,028 | 5,090 | |
| 1,540 | 5,080 | |
| 2,814 | 5,070 | |
|
»ó : 6,570
ÇÏ : 3,550
|
5,050 | 1,615 |
| 5,040 | 1,207 | |
| 5,030 | 1,021 | |
| 5,020 | 810 | |
| 5,010 | 2,001 | |
| 5,000 | 817 | |
| 4,995 | 364 | |
| 4,990 | 979 | |
| 4,985 | 1,107 | |
| 4,980 | 526 | |
| 14,699 | 15:30 | 10,447 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/16 15:16 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã Å« Ãß¼¼ÀûÀÎ ¿òÁ÷ÀÓÀº ¾øÁö¸¸ µî¶ôÀ» ¹Ýº¹Çß½À´Ï´Ù. °á±¹ ¿À¸§¼¼·Î ¹ÝÀüÇÏ¸é¼ Ç÷¯½º±Ç¿¡¼ ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½Â¿¡ µû¸¥ ¸Åµµ¹°·®ÀÌ ÃâȸµÇ°í ÀÖÁö¸¸ ´Ü±â»ó½ÂÃß¼¼´Â ²©ÀÌÁö ¾Ê°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/16 | 5,050 | ¡å10 | -0.20% | -7,843 | 0 | -1,729 | 0.68% |
| 2021/04/15 | 5,060 | ¡å90 | -1.75% | -30,669 | 0 | +13,156 | 0.63% |
| 2021/04/14 | 5,150 | ¡ã120 | +2.39% | +39 | 0 | +20,173 | 0.53% |
| 2021/04/13 | 5,030 | ¡å340 | -6.33% | -13 | 0 | -115,115 | 1.10% |
| 2021/04/12 | 5,370 | ¡ã20 | +0.37% | -35 | 0 | -12,149 | 1.16% |
| 2021/04/09 | 5,350 | ¡ã20 | +0.38% | -13 | 0 | -60,720 | 1.46% |
| 2021/04/08 | 5,330 | ¡ã310 | +6.18% | +38,973 | 0 | +25,879 | 1.33% |
| 2021/04/07 | 5,020 | ¡ã55 | +1.11% | -15 | 0 | +10,718 | 1.27% |
| 2021/04/06 | 4,965 | ¡å65 | -1.29% | -27 | 0 | -166,425 | 2.10% |
| 2021/04/05 | 5,030 | ¡ã120 | +2.44% | +41,514 | 0 | +102,494 | 1.59% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 5,050 | ¡å 10 | -0.20% | 5,080 | 5,140 | 4,960 | 281,937 |
| 15:19 | 5,070 | ¡ã 10 | +0.20% | 5,080 | 5,140 | 4,960 | 278,858 |
| 15:19 | 5,070 | ¡ã 10 | +0.20% | 5,080 | 5,140 | 4,960 | 278,871 |
| 15:17 | 5,080 | ¡ã 20 | +0.40% | 5,080 | 5,140 | 4,960 | 278,127 |
| 15:17 | 5,070 | ¡ã 10 | +0.20% | 5,080 | 5,140 | 4,960 | 278,216 |
| 15:16 | 5,070 | ¡ã 10 | +0.20% | 5,080 | 5,140 | 4,960 | 270,041 |
| 15:15 | 5,080 | ¡ã 20 | +0.40% | 5,080 | 5,140 | 4,960 | 268,329 |
| 15:13 | 5,080 | ¡ã 20 | +0.40% | 5,080 | 5,140 | 4,960 | 267,965 |
| 15:13 | 5,080 | ¡ã 20 | +0.40% | 5,080 | 5,140 | 4,960 | 268,091 |
| 15:12 | 5,080 | ¡ã 20 | +0.40% | 5,080 | 5,140 | 4,960 | 267,529 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/16 | 5,050 | ¡å10 | -0.20% | 5,080 | 5,140 | 4,960 | 281,937 |
| 2021/04/15 | 5,060 | ¡å90 | -1.75% | 5,170 | 5,340 | 4,985 | 625,081 |
| 2021/04/14 | 5,150 | ¡ã120 | +2.39% | 5,160 | 5,250 | 4,700 | 689,025 |
| 2021/04/13 | 5,030 | ¡å340 | -6.33% | 5,510 | 5,790 | 5,020 | 4,037,390 |
| 2021/04/12 | 5,370 | ¡ã20 | +0.37% | 5,200 | 5,390 | 5,100 | 518,377 |
| 2021/04/09 | 5,350 | ¡ã20 | +0.38% | 5,350 | 5,550 | 5,150 | 989,256 |
| 2021/04/08 | 5,330 | ¡ã310 | +6.18% | 5,130 | 5,350 | 5,020 | 1,005,431 |
| 2021/04/07 | 5,020 | ¡ã55 | +1.11% | 4,970 | 5,090 | 4,905 | 411,478 |
| 2021/04/06 | 4,965 | ¡å65 | -1.29% | 5,110 | 5,130 | 4,730 | 919,099 |
| 2021/04/05 | 5,030 | ¡ã120 | +2.44% | 4,945 | 5,190 | 4,925 | 710,375 |
