¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,020¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,010¾ï
- °á»ê¿ù : 12¿ù
01/28 À帶°¨ 
| ÇöÀç°¡ | 3,980 | °Å·¡·® | 362,370 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 120 | ÀüÀÏ´ëºñ | -86.48% |
| µî¶ô·ü | -2.93% | °Å·¡´ë±Ý | 1,445¹é¸¸ |
| ½Ã°¡ | 4,030 | PBR | 0.38 |
| °í°¡ | 4,080 | PER | 0.00 |
| Àú°¡ | 3,950 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 4,100 | ½Ã°¡ÃÑ¾× | 804¾ï |
| 52ÁÖÃÖ°í | 5,710 | ¿ÜÀκ¸À¯ | 20,113õ |
| 52ÁÖÃÖÀú | 2,540 | ¿ÜÀκñÀ² | 0.44% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 18,976 | |
| 70,291 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 55,168 |
| 62,992 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 53,021 |
| 44,848 | NHÅõÀÚ | ½ÅÇÑÅõÀÚ | 48,015 |
| 38,200 | Çϳª±ÝÀ¶ | ¸Þ¸®Ã÷ | 32,630 |
| 34,470 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 31,834 |
| 500 | 4,050 | |
| 101 | 4,045 | |
| 7,090 | 4,040 | |
| 1 | 4,035 | |
| 330 | 4,030 | |
| 150 | 4,020 | |
| 42 | 4,015 | |
| 678 | 4,010 | |
| 1,500 | 3,990 | |
| 3,000 | 3,985 | |
|
»ó : 5,330
ÇÏ : 2,870
|
3,980 | 6,175 |
| 3,975 | 477 | |
| 3,970 | 1,347 | |
| 3,965 | 11 | |
| 3,960 | 10,647 | |
| 3,955 | 9,410 | |
| 3,950 | 10,322 | |
| 3,945 | 1,255 | |
| 3,940 | 685 | |
| 3,935 | 708 | |
| 13,392 | 0: | 41,037 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/28 15:15 ±âÁØ)
µ¿Á¾¸ñ ¼ÒÆø ³»¸²¼¼¸¦ À¯ÁöÇÏ´Ù°¡ ³«ÆøÀ» Á¶±ÝÀº Å°¿ì¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ ¸Å¹° ¾Ð¹ÚÀ» ¹Þ°í ÀÖ´Â °¡¿îµ¥ ´Ü±âÀûÀÎ Ãß¼¼°¡ ÇÏÇâ °î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/28 | 3,980 | ¡å120 | -2.93% | +32 | 0 | +24,343 | 0.44% |
| 2021/01/27 | 4,100 | ¡å100 | -2.38% | -55 | 0 | -49,948 | 0.69% |
| 2021/01/26 | 4,200 | ¡å50 | -1.18% | -6,673 | 0 | -13,096 | 0.75% |
| 2021/01/25 | 4,250 | ¡å40 | -0.93% | -778 | 0 | -20,994 | 0.86% |
| 2021/01/22 | 4,290 | ¡å50 | -1.15% | +13,888 | 0 | -4,503 | 0.86% |
| 2021/01/21 | 4,340 | ¡å85 | -1.92% | -284 | 0 | -678 | 0.86% |
| 2021/01/20 | 4,425 | ¡å80 | -1.78% | +650 | 0 | +1,527 | 0.82% |
| 2021/01/19 | 4,505 | ¡ã65 | +1.46% | +162 | 0 | +19,920 | 0.72% |
| 2021/01/18 | 4,440 | ¡å275 | -5.83% | +238 | 0 | -114,574 | 1.29% |
| 2021/01/15 | 4,715 | ¡ã225 | +5.01% | -31 | 0 | +10,649 | 1.23% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 3,980 | ¡å 120 | -2.93% | 4,030 | 4,080 | 3,950 | 362,370 |
| 15:18 | 4,000 | ¡å 100 | -2.44% | 4,030 | 4,080 | 3,950 | 357,390 |
| 15:18 | 3,990 | ¡å 110 | -2.68% | 4,030 | 4,080 | 3,950 | 358,210 |
| 15:16 | 4,000 | ¡å 100 | -2.44% | 4,030 | 4,080 | 3,950 | 355,680 |
| 15:14 | 4,005 | ¡å 95 | -2.32% | 4,030 | 4,080 | 3,950 | 354,048 |
| 15:14 | 4,000 | ¡å 100 | -2.44% | 4,030 | 4,080 | 3,950 | 355,186 |
| 15:11 | 4,010 | ¡å 90 | -2.20% | 4,030 | 4,080 | 3,950 | 354,014 |
| 15:10 | 3,990 | ¡å 110 | -2.68% | 4,030 | 4,080 | 3,950 | 354,013 |
| 15:09 | 3,995 | ¡å 105 | -2.56% | 4,030 | 4,080 | 3,950 | 353,913 |
| 15:08 | 4,000 | ¡å 100 | -2.44% | 4,030 | 4,080 | 3,950 | 353,580 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/28 | 3,980 | ¡å120 | -2.93% | 4,030 | 4,080 | 3,950 | 362,370 |
| 2021/01/27 | 4,100 | ¡å100 | -2.38% | 4,190 | 4,520 | 4,100 | 2,665,688 |
| 2021/01/26 | 4,200 | ¡å50 | -1.18% | 4,290 | 4,295 | 4,165 | 179,791 |
| 2021/01/25 | 4,250 | ¡å40 | -0.93% | 4,320 | 4,320 | 4,210 | 143,840 |
| 2021/01/22 | 4,290 | ¡å50 | -1.15% | 4,340 | 4,365 | 4,285 | 202,360 |
| 2021/01/21 | 4,340 | ¡å85 | -1.92% | 4,425 | 4,470 | 4,315 | 194,084 |
| 2021/01/20 | 4,425 | ¡å80 | -1.78% | 4,500 | 4,570 | 4,420 | 274,815 |
| 2021/01/19 | 4,505 | ¡ã65 | +1.46% | 4,460 | 4,530 | 4,350 | 255,614 |
| 2021/01/18 | 4,440 | ¡å275 | -5.83% | 4,720 | 4,890 | 4,430 | 1,195,896 |
| 2021/01/15 | 4,715 | ¡ã225 | +5.01% | 4,490 | 4,795 | 4,410 | 1,197,832 |
