¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,020¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,010¾ï
- °á»ê¿ù : 12¿ù
09/29 À帶°¨ 
| ÇöÀç°¡ | 3,730 | °Å·¡·® | 197,753 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 30 | ÀüÀÏ´ëºñ | -42.77% |
| µî¶ô·ü | -0.80% | °Å·¡´ë±Ý | 737¹é¸¸ |
| ½Ã°¡ | 3,730 | PBR | 0.38 |
| °í°¡ | 3,850 | PER | 0.00 |
| Àú°¡ | 3,685 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 3,760 | ½Ã°¡ÃÑ¾× | 754¾ï |
| 52ÁÖÃÖ°í | 5,460 | ¿ÜÀκ¸À¯ | 20,042õ |
| 52ÁÖÃÖÀú | 2,540 | ¿ÜÀκñÀ² | 0.80% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 760 | |
| 101,720 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 44,900 |
| 17,518 | ½ÅÇÑÅõÀÚ | ½ÅÇÑÅõÀÚ | 32,746 |
| 16,937 | NHÅõÀÚ | NHÅõÀÚ | 27,030 |
| 13,048 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 22,464 |
| 11,607 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 17,637 |
| 547 | 3,775 | |
| 74 | 3,770 | |
| 4,713 | 3,765 | |
| 2,147 | 3,760 | |
| 928 | 3,755 | |
| 4,457 | 3,750 | |
| 1,155 | 3,745 | |
| 3,144 | 3,740 | |
| 1,260 | 3,735 | |
| 1,167 | 3,730 | |
|
»ó : 4,885
ÇÏ : 2,635
|
3,725 | 52 |
| 3,720 | 1,715 | |
| 3,715 | 2,022 | |
| 3,710 | 1,937 | |
| 3,705 | 290 | |
| 3,700 | 1,011 | |
| 3,695 | 4,784 | |
| 3,690 | 322 | |
| 3,685 | 1,716 | |
| 3,680 | 291 | |
| 19,592 | 0: | 14,140 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/29 15:13 ±âÁØ)
º» Á¾¸ñÀº ¿ÀÀü½ÃÀå¿¡¼ ÇѶ§ °¼¼±ÇÀÇ »ó½Â¸®µëÀ» Ÿ´Â ½Ã¼¼°¡ ³ª¿Ô¾ú´Âµ¥¿ä. Ãß°¡»ó½Â¿¡´Â ¼º°øÇÏÁö ¸øÇÑ µí ÇÏ°í °á±¹ ¾à°£ÀÇ ¸Å¹°ÃâÇöÀ¸·Î ÁÖ°¡°¡ ¾àº¸ÇÕ±Ç ¸¶À̳ʽº±ÇÀ» º¸ÀÌ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß ÁÖ°¡Ç϶ô¿¡ ´ëÇÑ ±â¼úÀûÀÎ ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧À̱ä ÇÏÁö¸¸ À§·Î Àå±âÀúÇ×´ë·ÎÀÇ ¸Å¹°´ë°¡ °Çغ¸ÀÌ°í ¶ÇÇÑ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÁßÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/09/29 | 3,730 | ¡å30 | -0.80% | -13 | 0 | +5,996 | 0.80% |
| 2020/09/28 | 3,760 | ¡ã95 | +2.59% | -37 | 0 | +25,080 | 0.67% |
| 2020/09/24 | 3,680 | ¡ã145 | +4.10% | -18,994 | 0 | -21,647 | 0.00% |
| 2020/09/23 | 3,535 | ¡å15 | -0.42% | +4,972 | 0 | -3,415 | 0.69% |
| 2020/09/22 | 3,550 | ¡å80 | -2.20% | 0 | 0 | -21,871 | 0.79% |
| 2020/09/21 | 3,630 | ¡ã35 | +0.97% | +7 | 0 | -25,557 | 0.92% |
| 2020/09/18 | 3,595 | ¡å35 | -0.96% | +91 | 0 | -2,250 | 0.93% |
| 2020/09/17 | 3,630 | ¡å40 | -1.09% | -3 | 0 | +24,804 | 0.81% |
| 2020/09/16 | 3,670 | ¡ã35 | +0.96% | -231 | 0 | -74,820 | 1.18% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 3,730 | ¡å 30 | -0.80% | 3,730 | 3,850 | 3,685 | 197,753 |
| 15:19 | 3,730 | ¡å 30 | -0.80% | 3,730 | 3,850 | 3,685 | 195,512 |
| 15:18 | 3,730 | ¡å 30 | -0.80% | 3,730 | 3,850 | 3,685 | 195,412 |
| 15:17 | 3,725 | ¡å 35 | -0.93% | 3,730 | 3,850 | 3,685 | 195,311 |
| 15:16 | 3,725 | ¡å 35 | -0.93% | 3,730 | 3,850 | 3,685 | 193,776 |
| 15:15 | 3,725 | ¡å 35 | -0.93% | 3,730 | 3,850 | 3,685 | 193,676 |
| 15:14 | 3,725 | ¡å 35 | -0.93% | 3,730 | 3,850 | 3,685 | 193,376 |
| 15:13 | 3,705 | ¡å 55 | -1.46% | 3,730 | 3,850 | 3,685 | 193,008 |
| 15:13 | 3,710 | ¡å 50 | -1.33% | 3,730 | 3,850 | 3,685 | 193,276 |
| 15:11 | 3,720 | ¡å 40 | -1.06% | 3,730 | 3,850 | 3,685 | 192,113 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/09/29 | 3,730 | ¡å30 | -0.80% | 3,730 | 3,850 | 3,685 | 197,753 |
| 2020/09/28 | 3,760 | ¡ã95 | +2.59% | 3,710 | 3,775 | 3,630 | 324,892 |
| 2020/09/25 | 3,665 | ¡å15 | -0.41% | 3,680 | 3,740 | 3,560 | 388,785 |
| 2020/09/24 | 3,680 | ¡ã145 | +4.10% | 3,490 | 3,950 | 3,460 | 1,694,044 |
| 2020/09/23 | 3,535 | ¡å15 | -0.42% | 3,550 | 3,625 | 3,460 | 80,734 |
| 2020/09/22 | 3,550 | ¡å80 | -2.20% | 3,585 | 3,630 | 3,455 | 150,389 |
| 2020/09/21 | 3,630 | ¡ã35 | +0.97% | 3,595 | 3,845 | 3,555 | 212,716 |
| 2020/09/18 | 3,595 | ¡å35 | -0.96% | 3,610 | 3,640 | 3,555 | 125,135 |
| 2020/09/17 | 3,630 | ¡å40 | -1.09% | 3,650 | 3,740 | 3,620 | 112,795 |
| 2020/09/16 | 3,670 | ¡ã35 | +0.96% | 3,900 | 3,960 | 3,615 | 905,088 |
