¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 4,341¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,170¾ï
- °á»ê¿ù : 12¿ù
03/05 À帶°¨ 
| ÇöÀç°¡ | 4,610 | °Å·¡·® | 463,117 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 30 | ÀüÀÏ´ëºñ | 51.74% |
| µî¶ô·ü | 0.66% | °Å·¡´ë±Ý | 2,088¹é¸¸ |
| ½Ã°¡ | 4,490 | PBR | 0.33 |
| °í°¡ | 4,625 | PER | 576.25 |
| Àú°¡ | 4,425 | EPS | 8 |
| ÀüÀÏÁ¾°¡ | 4,580 | ½Ã°¡ÃÑ¾× | 2,001¾ï |
| 52ÁÖÃÖ°í | 5,850 | ¿ÜÀκ¸À¯ | 43,032õ |
| 52ÁÖÃÖÀú | 1,610 | ¿ÜÀκñÀ² | 0.86% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 33,402 | ¿Ü±¹°è ÇÕ | 35,067 | |
| 82,575 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 154,807 |
| 55,351 | ½ÅÇÑÅõÀÚ | Å°¿òÁõ±Ç | 64,009 |
| 45,428 | Çѱ¹Áõ±Ç | »ï¼ºÁõ±Ç | 36,842 |
| 41,565 | À¯¾ÈŸ | NHÅõÀÚ | 26,476 |
| 34,350 | DB±ÝÅõ | UBS | 24,295 |
| 351 | 4,655 | |
| 126 | 4,650 | |
| 103 | 4,645 | |
| 3,255 | 4,640 | |
| 277 | 4,635 | |
| 2 | 4,630 | |
| 803 | 4,625 | |
| 2,398 | 4,620 | |
| 488 | 4,615 | |
| 1,332 | 4,610 | |
|
»ó : 5,950
ÇÏ : 3,210
|
4,605 | 1,561 |
| 4,600 | 2,625 | |
| 4,595 | 2,280 | |
| 4,590 | 3,431 | |
| 4,585 | 2,246 | |
| 4,580 | 3,519 | |
| 4,575 | 1,157 | |
| 4,570 | 1,059 | |
| 4,565 | 1,207 | |
| 4,560 | 1,060 | |
| 9,135 | 15:30 | 20,145 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/05 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß Ç϶ô¼¼¸¦ º¸¿´Áö¸¸ ¹Ý¹ß ¸Å±â°¡ À¯ÀÔÀÌ µÇ¸é¼ Ç÷¯½º±ÇÀ¸·Î ¸¶°¨ÇÏ¸é¼ »ó½Â ¹ÝÀüÇß½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½Â¿¡ µû¸¥ ¸Å¹°ÀÌ ³ª¿À°í ÀÖÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼°¡ ¿ì»óÇâÀ» À¯ÁöÇÏ°í Àֱ⠶§¹®¿¡ Ãß¼¼´Â ¿©ÀüÈ÷ ÁÁ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/04 | 4,580 | ¡ã30 | +0.66% | -5,393 | 0 | +19,896 | 0.82% |
| 2021/03/03 | 4,550 | ¡ã30 | +0.66% | -2,500 | 0 | -7,616 | 0.84% |
| 2021/03/02 | 4,520 | ¡å85 | -1.85% | -115,406 | 0 | -36,431 | 0.92% |
| 2021/02/26 | 4,605 | ¡å165 | -3.46% | -43,919 | 0 | +6,712 | 0.90% |
| 2021/02/25 | 4,770 | ¡ã175 | +3.81% | +83,077 | 0 | +14,524 | 0.87% |
| 2021/02/24 | 4,595 | ¡å445 | -8.83% | +54,983 | 0 | +15,365 | 0.84% |
| 2021/02/23 | 5,040 | ¡å10 | -0.20% | +4,877 | 0 | +8,724 | 0.82% |
| 2021/02/22 | 5,050 | ¡å100 | -1.94% | -1,890 | 0 | -32,628 | 0.89% |
| 2021/02/19 | 5,150 | ¡ã120 | +2.39% | -35,451 | 0 | -17,022 | 0.93% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 4,610 | ¡ã 30 | +0.66% | 4,490 | 4,625 | 4,425 | 463,117 |
| 15:19 | 4,605 | ¡ã 25 | +0.55% | 4,490 | 4,625 | 4,425 | 453,678 |
| 15:19 | 4,605 | ¡ã 25 | +0.55% | 4,490 | 4,625 | 4,425 | 455,681 |
| 15:16 | 4,600 | ¡ã 20 | +0.44% | 4,490 | 4,625 | 4,425 | 452,120 |
| 15:16 | 4,600 | ¡ã 20 | +0.44% | 4,490 | 4,625 | 4,425 | 452,256 |
| 15:15 | 4,600 | ¡ã 20 | +0.44% | 4,490 | 4,625 | 4,425 | 451,356 |
| 15:13 | 4,600 | ¡ã 20 | +0.44% | 4,490 | 4,625 | 4,425 | 451,325 |
| 15:12 | 4,600 | ¡ã 20 | +0.44% | 4,490 | 4,625 | 4,425 | 449,821 |
| 15:11 | 4,600 | ¡ã 20 | +0.44% | 4,490 | 4,625 | 4,425 | 449,587 |
| 15:10 | 4,600 | ¡ã 20 | +0.44% | 4,490 | 4,625 | 4,425 | 449,584 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/05 | 4,610 | ¡ã30 | +0.66% | 4,490 | 4,625 | 4,425 | 463,117 |
| 2021/03/04 | 4,580 | ¡ã30 | +0.66% | 4,550 | 4,590 | 4,480 | 300,346 |
| 2021/03/03 | 4,550 | ¡ã30 | +0.66% | 4,480 | 4,600 | 4,465 | 231,789 |
| 2021/03/02 | 4,520 | ¡å85 | -1.85% | 4,670 | 4,770 | 4,515 | 587,943 |
| 2021/02/26 | 4,605 | ¡å165 | -3.46% | 4,590 | 4,690 | 4,555 | 720,410 |
| 2021/02/25 | 4,770 | ¡ã175 | +3.81% | 4,670 | 4,845 | 4,620 | 525,435 |
| 2021/02/24 | 4,595 | ¡å445 | -8.83% | 4,850 | 4,885 | 4,555 | 2,188,549 |
| 2021/02/23 | 5,040 | ¡å10 | -0.20% | 4,940 | 5,100 | 4,830 | 1,035,096 |
| 2021/02/22 | 5,050 | ¡å100 | -1.94% | 5,150 | 5,190 | 5,030 | 710,522 |
| 2021/02/19 | 5,150 | ¡ã120 | +2.39% | 5,000 | 5,170 | 4,870 | 1,651,429 |
