¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 4,284¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,142¾ï
- °á»ê¿ù : 12¿ù
01/23 À帶°¨ 
| ÇöÀç°¡ | 4,395 | °Å·¡·® | 1,664,648 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 105 | ÀüÀÏ´ëºñ | -30.40% |
| µî¶ô·ü | -2.33% | °Å·¡´ë±Ý | 7,217¹é¸¸ |
| ½Ã°¡ | 4,475 | PBR | 0.33 |
| °í°¡ | 4,500 | PER | 0.00 |
| Àú°¡ | 4,185 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 4,500 | ½Ã°¡ÃÑ¾× | 1,883¾ï |
| 52ÁÖÃÖ°í | 4,540 | ¿ÜÀκ¸À¯ | 41,992õ |
| 52ÁÖÃÖÀú | 1,055 | ¿ÜÀκñÀ² | 1.99% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 144,025 | ¿Ü±¹°è ÇÕ | 4,369 | |
| 195,127 | ½ÅÇÑÅõÀÚ | Çϳª±ÝÀ¶ | 224,112 |
| 177,842 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 192,121 |
| 162,009 | Çѱ¹Áõ±Ç | Å°¿òÁõ±Ç | 171,418 |
| 157,121 | Å°¿òÁõ±Ç | NHÅõÀÚ | 162,830 |
| 144,026 | JP¸ð°Ç | IBKÁõ±Ç | 145,589 |
| 1,095 | 4,445 | |
| 6,357 | 4,440 | |
| 2,033 | 4,435 | |
| 3,196 | 4,430 | |
| 3,470 | 4,425 | |
| 5,330 | 4,420 | |
| 100 | 4,415 | |
| 350 | 4,410 | |
| 682 | 4,405 | |
| 4,081 | 4,400 | |
|
»ó : 5,850
ÇÏ : 3,150
|
4,395 | 1,710 |
| 4,390 | 251 | |
| 4,385 | 1 | |
| 4,380 | 2,461 | |
| 4,375 | 2,000 | |
| 4,370 | 1 | |
| 4,365 | 283 | |
| 4,360 | 630 | |
| 4,355 | 820 | |
| 4,350 | 1,948 | |
| 26,694 | 15:30 | 10,105 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/23 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ÀåÁß ±Þ°ÝÇÑ Ç϶ô¼¼¸¦ º¸¿´Áö¸¸ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀÔÀÌ µÇ¸é¼ ³«ÆøÀ» ÁÙÀÌ¸é¼ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀ» È®ÀÎÇÏ¸é¼ ¹«³ÇÏ°Ô »ó½Â¸®µëÀÌ Àü°³µÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/01/23 | 4,395 | ¡å105 | -2.33% | -123,591 | 0 | -478,687 | 1.99% |
| 2020/01/22 | 4,500 | ¡ã365 | +8.83% | +298,617 | 0 | +521,709 | 0.77% |
| 2020/01/21 | 4,135 | ¡ã85 | +2.10% | +98,196 | 0 | +6,157 | 0.74% |
| 2020/01/20 | 4,050 | ¡å55 | -1.34% | +60,026 | 0 | -109,845 | 1.01% |
| 2020/01/17 | 4,105 | ¡ã85 | +2.11% | +144,445 | 0 | -77,809 | 1.18% |
| 2020/01/16 | 4,020 | ¡ã340 | +9.24% | +97,718 | 0 | -54,331 | 1.30% |
| 2020/01/15 | 3,680 | ¡ã30 | +0.82% | -26,178 | 0 | -82,921 | 1.48% |
| 2020/01/14 | 3,650 | ¡å95 | -2.54% | -15,395 | 0 | -269,441 | 2.10% |
| 2020/01/13 | 3,745 | ¡ã85 | +2.32% | +5,912 | 0 | +107,558 | 1.79% |
| 2020/01/10 | 3,660 | ¡å150 | -3.94% | -137,135 | 0 | +18,893 | 1.73% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 4,395 | ¡å 105 | -2.33% | 4,475 | 4,500 | 4,185 | 1,664,648 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/01/23 | 4,395 | ¡å105 | -2.33% | 4,475 | 4,500 | 4,185 | 1,664,648 |
| 2020/01/22 | 4,500 | ¡ã365 | +8.83% | 4,155 | 4,540 | 4,090 | 2,358,184 |
| 2020/01/21 | 4,135 | ¡ã85 | +2.10% | 4,040 | 4,145 | 4,000 | 610,442 |
| 2020/01/20 | 4,050 | ¡å55 | -1.34% | 4,150 | 4,155 | 4,000 | 533,262 |
| 2020/01/17 | 4,105 | ¡ã85 | +2.11% | 4,020 | 4,255 | 3,915 | 1,527,329 |
| 2020/01/16 | 4,020 | ¡ã340 | +9.24% | 3,685 | 4,025 | 3,585 | 1,376,225 |
| 2020/01/15 | 3,680 | ¡ã30 | +0.82% | 3,600 | 3,720 | 3,580 | 552,438 |
| 2020/01/14 | 3,650 | ¡å95 | -2.54% | 3,815 | 3,845 | 3,630 | 1,040,014 |
| 2020/01/13 | 3,745 | ¡ã85 | +2.32% | 3,600 | 3,785 | 3,380 | 1,976,422 |
| 2020/01/10 | 3,660 | ¡å150 | -3.94% | 3,810 | 3,820 | 3,580 | 1,784,195 |
