¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 4,341¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,170¾ï
- °á»ê¿ù : 12¿ù
10/23 À帶°¨ 
| ÇöÀç°¡ | 3,880 | °Å·¡·® | 459,604 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 20 | ÀüÀÏ´ëºñ | 17.88% |
| µî¶ô·ü | -0.51% | °Å·¡´ë±Ý | 1,756¹é¸¸ |
| ½Ã°¡ | 3,940 | PBR | 0.33 |
| °í°¡ | 3,940 | PER | 485.00 |
| Àú°¡ | 3,750 | EPS | 8 |
| ÀüÀÏÁ¾°¡ | 3,900 | ½Ã°¡ÃÑ¾× | 1,684¾ï |
| 52ÁÖÃÖ°í | 5,850 | ¿ÜÀκ¸À¯ | 43,379õ |
| 52ÁÖÃÖÀú | 1,610 | ¿ÜÀκñÀ² | 0.06% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 438 | ¿Ü±¹°è ÇÕ | 0 | |
| 244,271 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 90,579 |
| 40,479 | NHÅõÀÚ | ´ë½ÅÁõ±Ç | 71,674 |
| 37,427 | ½ÅÇÑÅõÀÚ | ½ÅÇÑÅõÀÚ | 64,216 |
| 36,427 | Å°¿òÁõ±Ç | »ï¼ºÁõ±Ç | 42,519 |
| 13,685 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 28,413 |
| 6 | 3,925 | |
| 1,456 | 3,920 | |
| 1,904 | 3,915 | |
| 193 | 3,910 | |
| 30 | 3,905 | |
| 2,297 | 3,900 | |
| 231 | 3,895 | |
| 1,050 | 3,890 | |
| 50 | 3,885 | |
| 133 | 3,880 | |
|
»ó : 5,070
ÇÏ : 2,730
|
3,875 | 433 |
| 3,870 | 2,000 | |
| 3,860 | 2,286 | |
| 3,820 | 248 | |
| 3,815 | 1,658 | |
| 3,810 | 5,332 | |
| 3,805 | 3,312 | |
| 3,800 | 5,964 | |
| 3,795 | 1,664 | |
| 3,790 | 2,908 | |
| 7,350 | 15:30 | 25,805 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/23 15:13 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÁö¸¸ ¸Åµµ ¹°·®ÀÌ ³ª¿À¸é¼ ¾à¼¼·Î ¹ÝÀüÇÑ »óÅ·Π¸¶¹«¸®µÇ¾ú½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ¸Å¹° ¾Ð¹ÚÀÌ ÀÖÁö¸¸ ´Ü±â »ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀ» È®ÀÎÇÏ¸é¼ ¹«³ÇÑ »ó½Â¸®µëÀÌ Àü°³µÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/10/23 | 3,880 | ¡å20 | -0.51% | -2,951 | 0 | +31,381 | 0.06% |
| 2020/10/22 | 3,900 | ¡å110 | -2.74% | -37,656 | 0 | -30,839 | 0.16% |
| 2020/10/21 | 4,010 | ¡ã85 | +2.17% | +6,514 | 0 | -11,491 | 0.19% |
| 2020/10/20 | 3,925 | ¡å30 | -0.76% | -73,117 | 0 | +30,211 | 0.06% |
| 2020/10/19 | 3,955 | ¡å75 | -1.86% | -131,103 | 0 | +29,951 | 0.00% |
| 2020/10/16 | 4,030 | ¡å170 | -4.05% | -334,827 | 0 | -3,440 | 0.00% |
| 2020/10/15 | 4,200 | ¡å180 | -4.11% | -1,726 | 0 | -22,040 | 0.05% |
| 2020/10/14 | 4,380 | ¡å60 | -1.35% | +116 | 0 | -6,934 | 0.06% |
| 2020/10/13 | 4,440 | 0 | 0.00% | +8,208 | 0 | +25,103 | 0.00% |
| 2020/10/12 | 4,440 | ¡å35 | -0.78% | +10,010 | 0 | -19,011 | 0.05% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 3,880 | ¡å 20 | -0.51% | 3,940 | 3,940 | 3,750 | 459,604 |
| 15:19 | 3,820 | ¡å 80 | -2.05% | 3,940 | 3,940 | 3,750 | 449,152 |
| 15:19 | 3,875 | ¡å 25 | -0.64% | 3,940 | 3,940 | 3,750 | 452,871 |
| 15:17 | 3,820 | ¡å 80 | -2.05% | 3,940 | 3,940 | 3,750 | 444,298 |
| 15:17 | 3,820 | ¡å 80 | -2.05% | 3,940 | 3,940 | 3,750 | 445,727 |
| 15:16 | 3,830 | ¡å 70 | -1.79% | 3,940 | 3,940 | 3,750 | 438,110 |
| 15:15 | 3,830 | ¡å 70 | -1.79% | 3,940 | 3,940 | 3,750 | 437,871 |
| 15:13 | 3,830 | ¡å 70 | -1.79% | 3,940 | 3,940 | 3,750 | 437,640 |
| 15:12 | 3,850 | ¡å 50 | -1.28% | 3,940 | 3,940 | 3,750 | 437,422 |
| 15:12 | 3,835 | ¡å 65 | -1.67% | 3,940 | 3,940 | 3,750 | 437,518 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/10/23 | 3,880 | ¡å20 | -0.51% | 3,940 | 3,940 | 3,750 | 459,604 |
| 2020/10/22 | 3,900 | ¡å110 | -2.74% | 4,005 | 4,005 | 3,850 | 386,370 |
| 2020/10/21 | 4,010 | ¡ã85 | +2.17% | 3,940 | 4,015 | 3,800 | 279,903 |
| 2020/10/20 | 3,925 | ¡å30 | -0.76% | 3,895 | 3,995 | 3,805 | 351,440 |
| 2020/10/19 | 3,955 | ¡å75 | -1.86% | 4,000 | 4,075 | 3,930 | 414,871 |
| 2020/10/16 | 4,030 | ¡å170 | -4.05% | 4,200 | 4,235 | 3,955 | 785,420 |
| 2020/10/15 | 4,200 | ¡å180 | -4.11% | 4,325 | 4,380 | 4,165 | 449,258 |
| 2020/10/14 | 4,380 | ¡å60 | -1.35% | 4,445 | 4,480 | 4,335 | 270,279 |
| 2020/10/13 | 4,440 | 0 | 0.00% | 4,500 | 4,500 | 4,410 | 212,934 |
| 2020/10/12 | 4,440 | ¡å35 | -0.78% | 4,510 | 4,535 | 4,440 | 244,298 |
