¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,626¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 813¾ï
- °á»ê¿ù : 12¿ù
03/05 À帶°¨ 
| ÇöÀç°¡ | 65,000 | °Å·¡·® | 133,588 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 1,200 | ÀüÀÏ´ëºñ | 14.28% |
| µî¶ô·ü | -1.81% | °Å·¡´ë±Ý | 8,583¹é¸¸ |
| ½Ã°¡ | 65,100 | PBR | 0.55 |
| °í°¡ | 65,200 | PER | 27.43 |
| Àú°¡ | 63,500 | EPS | 2,370 |
| ÀüÀÏÁ¾°¡ | 66,200 | ½Ã°¡ÃÑ¾× | 10,572¾ï |
| 52ÁÖÃÖ°í | 77,300 | ¿ÜÀκ¸À¯ | 10,107õ |
| 52ÁÖÃÖÀú | 23,550 | ¿ÜÀκñÀ² | 37.86% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 21,242 | ¿Ü±¹°è ÇÕ | 1,018 | |
| 13,533 | CSÁõ±Ç | Å°¿òÁõ±Ç | 24,622 |
| 13,471 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 14,535 |
| 12,473 | ½ÅÇÑÅõÀÚ | ½ÅÇÑÅõÀÚ | 12,811 |
| 10,904 | Å°¿òÁõ±Ç | NHÅõÀÚ | 12,567 |
| 10,445 | Çѱ¹Áõ±Ç | KBÁõ±Ç | 11,829 |
| 505 | 65,900 | |
| 151 | 65,800 | |
| 31 | 65,700 | |
| 952 | 65,600 | |
| 214 | 65,500 | |
| 785 | 65,400 | |
| 1,020 | 65,300 | |
| 1,675 | 65,200 | |
| 275 | 65,100 | |
| 487 | 65,000 | |
|
»ó : 86,000
ÇÏ : 46,400
|
64,900 | 921 |
| 64,800 | 176 | |
| 64,700 | 180 | |
| 64,600 | 66 | |
| 64,500 | 209 | |
| 64,400 | 1,160 | |
| 64,300 | 519 | |
| 64,200 | 620 | |
| 64,100 | 1,176 | |
| 64,000 | 1,781 | |
| 6,095 | 15:30 | 6,808 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/05 15:15 ±âÁØ)
¿À´Ã ÇÏ·ç Á¾ÀÏ ¾à¼¼È帧ÀÌ À̾îÁö°í Àִµ¥¿ä, ¸·ÆÇ¿¡ ³«ÆøÀº Á¶±Ý ¸¸È¸ÇÏ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. º»ºÀ ´Ü±âÀÌÆò¼±µéÀÌ »óÇâÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀÁöÁö¼±µéÀº µÎÅÍ¿ö º¸À̴µ¥¿ä, Áß±âÀûÀ¸·Îµµ ºÐºÀ ½Ã¼¼¸¦ µ¹¸®´ÂÁö È®ÀÎÇØ ºÁ¾ßµÉ ½ÃÁ¡ÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/05 | 65,000 | ¡å1,200 | -1.81% | -13,254 | 0 | -21,311 | 37.86% |
| 2021/03/04 | 66,200 | ¡å1,700 | -2.50% | -19,838 | 0 | -31,994 | 38.01% |
| 2021/03/03 | 67,900 | ¡ã900 | +1.34% | +3,193 | 0 | -2,334 | 38.15% |
| 2021/03/02 | 67,000 | ¡ã2,800 | +4.36% | -5,306 | 0 | +34,969 | 37.93% |
| 2021/02/26 | 64,200 | ¡å1,600 | -2.43% | -15,632 | 0 | +15,878 | 37.84% |
| 2021/02/25 | 65,800 | ¡ã1,200 | +1.86% | -2,666 | 0 | +6,517 | 37.80% |
| 2021/02/24 | 64,600 | ¡å1,700 | -2.56% | -9,840 | 0 | +30,023 | 37.61% |
| 2021/02/23 | 66,300 | ¡å1,500 | -2.21% | -18,109 | 0 | -4,536 | 37.64% |
| 2021/02/22 | 67,800 | ¡å2,700 | -3.83% | -16,055 | 0 | -36,131 | 37.86% |
| 2021/02/19 | 70,500 | ¡ã200 | +0.28% | -1,873 | 0 | -13,325 | 37.94% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 65,000 | ¡å 1,200 | -1.81% | 65,100 | 65,200 | 63,500 | 133,588 |
| 15:19 | 64,900 | ¡å 1,300 | -1.96% | 65,100 | 65,200 | 63,500 | 132,555 |
| 15:19 | 64,900 | ¡å 1,300 | -1.96% | 65,100 | 65,200 | 63,500 | 132,630 |
| 15:18 | 64,900 | ¡å 1,300 | -1.96% | 65,100 | 65,200 | 63,500 | 131,596 |
| 15:17 | 64,900 | ¡å 1,300 | -1.96% | 65,100 | 65,200 | 63,500 | 131,478 |
| 15:16 | 64,900 | ¡å 1,300 | -1.96% | 65,100 | 65,200 | 63,500 | 131,394 |
| 15:15 | 65,000 | ¡å 1,200 | -1.81% | 65,100 | 65,200 | 63,500 | 131,214 |
| 15:13 | 64,900 | ¡å 1,300 | -1.96% | 65,100 | 65,200 | 63,500 | 130,629 |
| 15:13 | 65,000 | ¡å 1,200 | -1.81% | 65,100 | 65,200 | 63,500 | 130,863 |
| 15:12 | 64,900 | ¡å 1,300 | -1.96% | 65,100 | 65,200 | 63,500 | 130,533 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/05 | 65,000 | ¡å1,200 | -1.81% | 65,100 | 65,200 | 63,500 | 133,588 |
| 2021/03/04 | 66,200 | ¡å1,700 | -2.50% | 67,100 | 67,200 | 65,500 | 115,434 |
| 2021/03/03 | 67,900 | ¡ã900 | +1.34% | 66,600 | 68,300 | 66,100 | 109,080 |
| 2021/03/02 | 67,000 | ¡ã2,800 | +4.36% | 66,100 | 69,400 | 65,700 | 269,502 |
| 2021/02/26 | 64,200 | ¡å1,600 | -2.43% | 64,000 | 65,300 | 63,500 | 146,566 |
| 2021/02/25 | 65,800 | ¡ã1,200 | +1.86% | 65,700 | 66,200 | 64,600 | 121,971 |
| 2021/02/24 | 64,600 | ¡å1,700 | -2.56% | 66,100 | 67,300 | 64,000 | 203,258 |
| 2021/02/23 | 66,300 | ¡å1,500 | -2.21% | 67,200 | 67,400 | 65,500 | 184,959 |
| 2021/02/22 | 67,800 | ¡å2,700 | -3.83% | 70,500 | 70,600 | 67,800 | 170,569 |
| 2021/02/19 | 70,500 | ¡ã200 | +0.28% | 70,200 | 71,100 | 68,200 | 187,594 |
