¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,626¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 813¾ï
- °á»ê¿ù : 12¿ù
11/14 À帶°¨ 
| ÇöÀç°¡ | 36,950 | °Å·¡·® | 65,670 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 1,000 | ÀüÀÏ´ëºñ | -16.44% |
| µî¶ô·ü | -2.64% | °Å·¡´ë±Ý | 2,456¹é¸¸ |
| ½Ã°¡ | 37,500 | PBR | 0.55 |
| °í°¡ | 37,950 | PER | 12.77 |
| Àú°¡ | 36,900 | EPS | 2,894 |
| ÀüÀÏÁ¾°¡ | 37,950 | ½Ã°¡ÃÑ¾× | 6,010¾ï |
| 52ÁÖÃÖ°í | 59,500 | ¿ÜÀκ¸À¯ | 10,299õ |
| 52ÁÖÃÖÀú | 32,500 | ¿ÜÀκñÀ² | 36.68% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 688 | 37,850 | |
| 205 | 37,800 | |
| 19 | 37,750 | |
| 20 | 37,650 | |
| 98 | 37,600 | |
| 260 | 37,450 | |
| 46 | 37,400 | |
| 11 | 37,200 | |
| 312 | 37,100 | |
| 1,213 | 37,000 | |
|
»ó : 49,300
ÇÏ : 26,600
|
36,950 | 867 |
| 36,900 | 234 | |
| 36,850 | 365 | |
| 36,800 | 653 | |
| 36,750 | 611 | |
| 36,700 | 22 | |
| 36,650 | 4 | |
| 36,600 | 152 | |
| 36,550 | 39 | |
| 36,500 | 532 | |
| 2,872 | 15:30 | 3,479 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/14 15:11 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ±Þ¸Å¹°ÀÌ ÃâȸµÇ¸é¼ Ç϶ô¼¼·Î ¹ÝÀüÇߴµ¥ °á±¹ Àå Áß °íÁ¡´ëºñ ³«ÆøÀÌ Á¶±Ý¾¿ È®´ëµÇ¸é¼ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇâ°î¼±À» ±×¸®°í ÀÖ´Â °¡¿îµ¥ ¸Å¹°¾Ð¹Úµµ ½Éȵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/11/14 | 36,950 | ¡å1,000 | -2.64% | +149 | +207,265 | -15,293 | 36.77% |
| 2018/11/13 | 37,950 | ¡å200 | -0.52% | +22,991 | +214,321 | -18,947 | 36.77% |
| 2018/11/12 | 38,150 | ¡å900 | -2.30% | +3,423 | +196,468 | -10,422 | 36.83% |
| 2018/11/09 | 39,050 | ¡ã350 | +0.90% | +25,983 | +179,448 | -17,006 | 36.94% |
| 2018/11/08 | 38,700 | ¡ã450 | +1.18% | -4,902 | +146,875 | -3,562 | 36.98% |
| 2018/11/07 | 38,250 | ¡å150 | -0.39% | +22,266 | +172,179 | -8,679 | 37.05% |
| 2018/11/06 | 38,400 | ¡ã550 | +1.45% | -3,875 | +154,385 | -2,555 | 37.08% |
| 2018/11/05 | 37,850 | ¡å800 | -2.07% | -4,877 | +126,721 | -21,693 | 37.21% |
| 2018/11/02 | 38,650 | ¡ã750 | +1.98% | +37,365 | +103,993 | -42,236 | 37.47% |
| 2018/11/01 | 37,900 | ¡å1,550 | -3.93% | -31,530 | +76,707 | -17,410 | 37.58% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 36,950 | ¡å 1,000 | -2.64% | 37,500 | 37,950 | 36,900 | 65,670 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/11/14 | 36,950 | ¡å1,000 | -2.64% | 37,500 | 37,950 | 36,900 | 65,670 |
| 2018/11/13 | 37,950 | ¡å200 | -0.52% | 37,500 | 38,350 | 36,600 | 78,582 |
| 2018/11/12 | 38,150 | ¡å900 | -2.30% | 39,200 | 39,350 | 38,100 | 52,358 |
| 2018/11/09 | 39,050 | ¡ã350 | +0.90% | 38,700 | 39,450 | 38,300 | 63,445 |
| 2018/11/08 | 38,700 | ¡ã450 | +1.18% | 38,600 | 40,300 | 38,300 | 117,621 |
| 2018/11/07 | 38,250 | ¡å150 | -0.39% | 38,500 | 39,250 | 38,050 | 89,589 |
| 2018/11/06 | 38,400 | ¡ã550 | +1.45% | 37,900 | 38,650 | 37,550 | 67,323 |
| 2018/11/05 | 37,850 | ¡å800 | -2.07% | 37,900 | 38,300 | 37,000 | 124,496 |
| 2018/11/02 | 38,650 | ¡ã750 | +1.98% | 38,100 | 38,750 | 37,250 | 134,366 |
| 2018/11/01 | 37,900 | ¡å1,550 | -3.93% | 39,450 | 39,450 | 37,500 | 143,233 |
