½Ç¸®ÄÜ¿÷½º 108320
42,400 ¡ã 1,100 (+2.66%) 07/18 09:40 °ü½ÉÁ¾¸ñ
ÄÚ½º´Ú>¹ÝµµÃ¼ more

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,626¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 813¾ï
  • °á»ê¿ù : 12¿ù
07/18 09:40 »õ·Î°íħ
ÇöÀç°¡ 42,400 °Å·¡·® 20,004
ÀüÀÏ´ëºñ ¡ã 1,100 ÀüÀÏ´ëºñ -80.32%
µî¶ô·ü 2.66% °Å·¡´ë±Ý 1,051¹é¸¸
½Ã°¡ 41,350 PBR 0.55
°í°¡ 42,600 PER 14.65
Àú°¡ 41,350 EPS 2,894
ÀüÀÏÁ¾°¡ 41,300 ½Ã°¡ÃÑ¾× 6,896¾ï
52ÁÖÃÖ°í 59,500 ¿ÜÀκ¸À¯ 10,130õ
52ÁÖÃÖÀú 33,250 ¿ÜÀκñÀ² 37.72%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
85 ¿Ü±¹°è ÇÕ 2,220
4,607 Å°¿òÁõ±Ç »ï¼ºÁõ±Ç 3,287
3,348 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 2,845
2,476 NHÅõÀÚ Å°¿òÁõ±Ç 2,812
1,862 À¯¾ÈŸ KBÁõ±Ç 1,967
1,701 ¸Þ¸®Ã÷ ½ÅÇÑÅõÀÚ 1,872
524 42,900
257 42,850
970 42,800
297 42,750
612 42,700
423 42,650
790 42,600
286 42,550
1,836 42,500
8 42,450
»ó : 53,600
ÇÏ : 28,950
 42,400 401
42,350 123
42,300 58
42,250 120
42,150 22
42,050 207
42,000 104
41,950 214
41,900 700
41,850 403
6,003 95:20 2,352
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (07/18 09:10 ±âÁØ)

µ¿Á¾¸ñ Áö±Ý ¿À¸§¼¼¸¦ À¯ÁöÇÏ°í ÀÖ±â´Â ÇÏÁö¸¸ ÁÖ°¡ÀÇ Åº·ÂÀûÀÎ »ó½Â¼¼¸¦ º¸¿©ÁÖÁö´Â ¸øÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ÂªÀº ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí ÀÖ´Â °¡¿îµ¥ ´Ü±â ÁÖÃß¼¼¼±ÀÇ ÁöÁö·ÂÀÌ ¾àÈ­µÇ°í ÀÖ´Â ´À³¦ÀÔ´Ï´Ù.
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2018/07/17 41,300 ¡å800 -1.90% -4,771 +164,336 +13,246 37.64%
2018/07/16 42,100 ¡å100 -0.24% -5,056 +118,654 +19,693 37.52%
2018/07/13 42,200 ¡ã350 +0.84% +25,867 +111,639 +14,004 37.43%
2018/07/12 41,850 ¡ã2,050 +5.15% -3,452 +97,192 +48,539 37.13%
2018/07/11 39,800 ¡å300 -0.75% +19,495 +51,976 +25,104 36.98%
2018/07/10 40,100 ¡ã1,200 +3.08% +3,304 +35,101 +43 36.98%
2018/07/09 38,900 ¡å200 -0.51% -7,353 +54,036 -9,796 37.04%
2018/07/06 39,100 ¡ã50 +0.13% +18,116 +108,197 -35,457 37.24%
2018/07/05 39,050 ¡å100 -0.26% +13,823 +107,238 -925 37.24%
2018/07/04 39,150 ¡ã1,250 +3.30% +11,123 +108,597 -501 37.25%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
09:40 42,400 ¡ã 1,100 +2.66% 41,350 42,600 41,350 20,004
09:39 42,350 ¡ã 1,050 +2.54% 41,350 42,600 41,350 19,878
09:37 42,500 ¡ã 1,200 +2.91% 41,350 42,600 41,350 19,323
09:36 42,500 ¡ã 1,200 +2.91% 41,350 42,600 41,350 19,222
09:35 42,500 ¡ã 1,200 +2.91% 41,350 42,600 41,350 19,150
09:34 42,550 ¡ã 1,250 +3.03% 41,350 42,600 41,350 18,169
09:34 42,500 ¡ã 1,200 +2.91% 41,350 42,600 41,350 18,709
09:33 42,350 ¡ã 1,050 +2.54% 41,350 42,600 41,350 17,172
09:32 42,250 ¡ã 950 +2.30% 41,350 42,600 41,350 16,842
09:30 42,250 ¡ã 950 +2.30% 41,350 42,600 41,350 16,478
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2018/07/17 41,300 ¡å800 -1.90% 42,100 42,350 41,100 101,512
2018/07/16 42,100 ¡å100 -0.24% 42,400 42,550 41,400 99,536
2018/07/13 42,200 ¡ã350 +0.84% 41,850 42,550 41,500 141,909
2018/07/12 41,850 ¡ã2,050 +5.15% 39,800 41,900 39,800 209,949
2018/07/11 39,800 ¡å300 -0.75% 40,450 42,150 39,500 362,703
2018/07/10 40,100 ¡ã1,200 +3.08% 39,300 40,150 38,750 94,686
2018/07/09 38,900 ¡å200 -0.51% 39,150 39,600 38,150 91,360
2018/07/06 39,100 ¡ã50 +0.13% 39,050 39,400 37,400 119,282
2018/07/05 39,050 ¡å100 -0.26% 39,100 39,450 38,100 84,271
2018/07/04 39,150 ¡ã1,250 +3.30% 38,000 39,150 37,100 112,197
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2306.73

¡ã8.81
0.38%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â298,500¡ã
  2. ³×ÀÌó¼¿10,650¡é
  3. ¼¿Æ®¸®¿ÂÇｺ101,600¡ã
  4. ¿ì¸®±â¼úÅõÀÚ4,515¡ã
  5. Á¦ÀÏÁ¦°­5,400¡è
  6. ISC16,250¡ã
  7. ¿¡ÀÌÄ¡¿¤ºñ81,700¡ã
  8. ½ÅÀÏ»ê¾÷1,845¡å
  9. »ï¼ºÀüÀÚ46,900¡ã
  10. ÇǾØÅÚ3,390¡ã