thinkels
65,000 ¡å 1,200 (-1.81%)
03/05 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
½Ç¸®ÄÜ¿÷½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,626¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 813¾ï
  • °á»ê¿ù : 12¿ù
03/05 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 65,000 °Å·¡·® 133,588
ÀüÀÏ´ëºñ ¡å 1,200 ÀüÀÏ´ëºñ 14.28%
µî¶ô·ü -1.81% °Å·¡´ë±Ý 8,583¹é¸¸
½Ã°¡ 65,100 PBR 0.55
°í°¡ 65,200 PER 27.43
Àú°¡ 63,500 EPS 2,370
ÀüÀÏÁ¾°¡ 66,200 ½Ã°¡ÃÑ¾× 10,572¾ï
52ÁÖÃÖ°í 77,300 ¿ÜÀκ¸À¯ 10,107õ
52ÁÖÃÖÀú 23,550 ¿ÜÀκñÀ² 37.86%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
21,242 ¿Ü±¹°è ÇÕ 1,018
13,533 CSÁõ±Ç Ű¿òÁõ±Ç 24,622
13,471 »ï¼ºÁõ±Ç ¹Ì·¡¿¡¼Â 14,535
12,473 ½ÅÇÑÅõÀÚ ½ÅÇÑÅõÀÚ 12,811
10,904 Ű¿òÁõ±Ç NHÅõÀÚ 12,567
10,445 Çѱ¹Áõ±Ç KBÁõ±Ç 11,829
505 65,900
151 65,800
31 65,700
952 65,600
214 65,500
785 65,400
1,020 65,300
1,675 65,200
275 65,100
487 65,000
»ó : 86,000
ÇÏ : 46,400
64,900 921
64,800 176
64,700 180
64,600 66
64,500 209
64,400 1,160
64,300 519
64,200 620
64,100 1,176
64,000 1,781
6,095 15:30 6,808
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (03/05 15:15 ±âÁØ)

¿À´Ã ÇÏ·ç Á¾ÀÏ ¾à¼¼È帧ÀÌ À̾îÁö°í Àִµ¥¿ä, ¸·ÆÇ¿¡ ³«ÆøÀº Á¶±Ý ¸¸È¸Çϸ鼭 ¸¶°¨ÇÏ¿´½À´Ï´Ù. º»ºÀ ´Ü±âÀÌÆò¼±µéÀÌ »óÇâÇϰí ÀÖ½À´Ï´Ù. ºÐºÀÁöÁö¼±µéÀº µÎÅÍ¿ö º¸À̴µ¥¿ä, Áß±âÀûÀ¸·Îµµ ºÐºÀ ½Ã¼¼¸¦ µ¹¸®´ÂÁö È®ÀÎÇØ ºÁ¾ßµÉ ½ÃÁ¡ÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/03/05 65,000 ¡å1,200 -1.81% -13,254 0 -21,311 37.86%
2021/03/04 66,200 ¡å1,700 -2.50% -19,838 0 -31,994 38.01%
2021/03/03 67,900 ¡ã900 +1.34% +3,193 0 -2,334 38.15%
2021/03/02 67,000 ¡ã2,800 +4.36% -5,306 0 +34,969 37.93%
2021/02/26 64,200 ¡å1,600 -2.43% -15,632 0 +15,878 37.84%
2021/02/25 65,800 ¡ã1,200 +1.86% -2,666 0 +6,517 37.80%
2021/02/24 64,600 ¡å1,700 -2.56% -9,840 0 +30,023 37.61%
2021/02/23 66,300 ¡å1,500 -2.21% -18,109 0 -4,536 37.64%
2021/02/22 67,800 ¡å2,700 -3.83% -16,055 0 -36,131 37.86%
2021/02/19 70,500 ¡ã200 +0.28% -1,873 0 -13,325 37.94%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 65,000 ¡å 1,200 -1.81% 65,100 65,200 63,500 133,588
15:19 64,900 ¡å 1,300 -1.96% 65,100 65,200 63,500 132,555
15:19 64,900 ¡å 1,300 -1.96% 65,100 65,200 63,500 132,630
15:18 64,900 ¡å 1,300 -1.96% 65,100 65,200 63,500 131,596
15:17 64,900 ¡å 1,300 -1.96% 65,100 65,200 63,500 131,478
15:16 64,900 ¡å 1,300 -1.96% 65,100 65,200 63,500 131,394
15:15 65,000 ¡å 1,200 -1.81% 65,100 65,200 63,500 131,214
15:13 64,900 ¡å 1,300 -1.96% 65,100 65,200 63,500 130,629
15:13 65,000 ¡å 1,200 -1.81% 65,100 65,200 63,500 130,863
15:12 64,900 ¡å 1,300 -1.96% 65,100 65,200 63,500 130,533
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/03/05 65,000 ¡å1,200 -1.81% 65,100 65,200 63,500 133,588
2021/03/04 66,200 ¡å1,700 -2.50% 67,100 67,200 65,500 115,434
2021/03/03 67,900 ¡ã900 +1.34% 66,600 68,300 66,100 109,080
2021/03/02 67,000 ¡ã2,800 +4.36% 66,100 69,400 65,700 269,502
2021/02/26 64,200 ¡å1,600 -2.43% 64,000 65,300 63,500 146,566
2021/02/25 65,800 ¡ã1,200 +1.86% 65,700 66,200 64,600 121,971
2021/02/24 64,600 ¡å1,700 -2.56% 66,100 67,300 64,000 203,258
2021/02/23 66,300 ¡å1,500 -2.21% 67,200 67,400 65,500 184,959
2021/02/22 67,800 ¡å2,700 -3.83% 70,500 70,600 67,800 170,569
2021/02/19 70,500 ¡ã200 +0.28% 70,200 71,100 68,200 187,594
3026.26

¡å17.23
-0.57%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å