¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,626¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 813¾ï
- °á»ê¿ù : 12¿ù
11/26 À帶°¨ 
| ÇöÀç°¡ | 48,350 | °Å·¡·® | 289,051 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 600 | ÀüÀÏ´ëºñ | -4.93% |
| µî¶ô·ü | -1.23% | °Å·¡´ë±Ý | 14,079¹é¸¸ |
| ½Ã°¡ | 49,000 | PBR | 0.55 |
| °í°¡ | 49,950 | PER | 20.40 |
| Àú°¡ | 48,200 | EPS | 2,370 |
| ÀüÀÏÁ¾°¡ | 48,950 | ½Ã°¡ÃÑ¾× | 7,864¾ï |
| 52ÁÖÃÖ°í | 52,600 | ¿ÜÀκ¸À¯ | 10,380õ |
| 52ÁÖÃÖÀú | 23,550 | ¿ÜÀκñÀ² | 36.18% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 1,165 | 48,500 | |
| 442 | 48,450 | |
| 110 | 48,400 | |
|
»ó : 63,600
ÇÏ : 34,300
|
48,350 | 163 |
| 48,300 | 2,963 | |
| 48,250 | 1,800 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 1,717 | 15:30 | 4,926 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/26 15:14 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇÏ¸é¼ »ó½Â¸®µëÀ» Ÿ´Â µí ÇßÁö¸¸ ¸Å¹° ¾Ð¹ÚÀ» ¹ÞÀ¸¸é¼ ¸¶À̳ʽº·Î ¹ÝÀüÇÏ°í ¸»¾Ò½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí´Â ÀÖÁö¸¸ ´Ü±âÀûÀÎ ÁÖÃß¼¼¼±ÀÌ Ç϶ôÃß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/11/26 | 48,350 | ¡å600 | -1.23% | -138,090 | 0 | +8,996 | 36.18% |
| 2020/11/25 | 48,950 | ¡å400 | -0.81% | -58,510 | 0 | -9,254 | 36.24% |
| 2020/11/24 | 49,350 | ¡å150 | -0.30% | -41,985 | 0 | +1,412 | 36.24% |
| 2020/11/23 | 49,500 | 0 | 0.00% | -35,012 | 0 | +38,383 | 36.00% |
| 2020/11/20 | 49,500 | ¡å700 | -1.39% | -32,025 | 0 | -8,851 | 36.05% |
| 2020/11/19 | 50,200 | ¡ã1,350 | +2.76% | +2,848 | 0 | +85,927 | 35.53% |
| 2020/11/18 | 48,850 | ¡ã250 | +0.51% | +6,077 | 0 | +22,935 | 35.38% |
| 2020/11/17 | 48,600 | ¡å2,600 | -5.08% | -48,674 | 0 | -82,614 | 35.92% |
| 2020/11/16 | 51,200 | ¡ã2,900 | +6.00% | +17,213 | 0 | +58,183 | 35.58% |
| 2020/11/13 | 48,300 | ¡å100 | -0.21% | -39,905 | 0 | -25,158 | 35.74% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 48,350 | ¡å 600 | -1.23% | 49,000 | 49,950 | 48,200 | 289,051 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/11/26 | 48,350 | ¡å600 | -1.23% | 49,000 | 49,950 | 48,200 | 289,051 |
| 2020/11/25 | 48,950 | ¡å400 | -0.81% | 49,650 | 50,900 | 48,300 | 303,301 |
| 2020/11/24 | 49,350 | ¡å150 | -0.30% | 50,100 | 50,400 | 49,150 | 187,560 |
| 2020/11/23 | 49,500 | 0 | 0.00% | 49,450 | 50,200 | 48,550 | 179,114 |
| 2020/11/20 | 49,500 | ¡å700 | -1.39% | 50,200 | 50,700 | 49,200 | 177,074 |
| 2020/11/19 | 50,200 | ¡ã1,350 | +2.76% | 48,850 | 50,800 | 48,650 | 337,845 |
| 2020/11/18 | 48,850 | ¡ã250 | +0.51% | 49,000 | 49,800 | 48,200 | 338,003 |
| 2020/11/17 | 48,600 | ¡å2,600 | -5.08% | 52,300 | 52,600 | 48,150 | 604,487 |
| 2020/11/16 | 51,200 | ¡ã2,900 | +6.00% | 48,500 | 51,200 | 48,450 | 521,330 |
| 2020/11/13 | 48,300 | ¡å100 | -0.21% | 48,200 | 48,400 | 47,200 | 145,386 |
