¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,626¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 813¾ï
- °á»ê¿ù : 12¿ù
02/15 À帶°¨ 
| ÇöÀç°¡ | 39,100 | °Å·¡·® | 91,810 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 600 | ÀüÀÏ´ëºñ | -23.26% |
| µî¶ô·ü | 1.56% | °Å·¡´ë±Ý | 3,554¹é¸¸ |
| ½Ã°¡ | 39,000 | PBR | 0.55 |
| °í°¡ | 39,600 | PER | 13.51 |
| Àú°¡ | 38,100 | EPS | 2,894 |
| ÀüÀÏÁ¾°¡ | 38,500 | ½Ã°¡ÃÑ¾× | 6,359¾ï |
| 52ÁÖÃÖ°í | 54,000 | ¿ÜÀκ¸À¯ | 10,256õ |
| 52ÁÖÃÖÀú | 30,450 | ¿ÜÀκñÀ² | 36.94% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 9,022 | ¿Ü±¹°è ÇÕ | 22,451 | |
| 13,250 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 15,980 |
| 10,274 | »ï¼ºÁõ±Ç | ¾¾¿¤ | 11,310 |
| 9,023 | ¸Þ¸±¸°Ä¡ | UBS | 10,685 |
| 7,090 | Å°¿òÁõ±Ç | SKÁõ±Ç | 10,025 |
| 5,541 | ½ÅÇÑÅõÀÚ | »ï¼ºÁõ±Ç | 6,679 |
| 406 | 39,650 | |
| 1,253 | 39,600 | |
| 1,142 | 39,550 | |
| 1,325 | 39,500 | |
| 909 | 39,450 | |
| 1,505 | 39,400 | |
| 179 | 39,350 | |
| 25 | 39,300 | |
| 296 | 39,250 | |
| 93 | 39,200 | |
|
»ó : 50,000
ÇÏ : 26,950
|
39,100 | 101 |
| 39,050 | 345 | |
| 39,000 | 387 | |
| 38,950 | 1,501 | |
| 38,900 | 671 | |
| 38,800 | 3 | |
| 38,750 | 50 | |
| 38,700 | 252 | |
| 38,600 | 224 | |
| 38,550 | 1,699 | |
| 7,133 | 15:30 | 5,233 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/15 15:13 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¸¶À̳ʽº±Ç¿¡¼ ¿òÁ÷¿´Áö¸¸ ¹Ý¹ß ¸Å±â°¡ À¯ÀÔµÇ¸é¼ ¿À¸§¼¼·Î ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¼ö¼¼µµ ²ÙÁØÈ÷ À¯ÀÔÀÌ µÇ¸é¼ ÁÖ°¡°¡ ź·ÂÀ» ¹Þ°í ÀÖÀ¸¸ç ¿ì»óÇâ ÁøÇàÁßÀÎ ´Ü±â »ó½ÂÃß¼¼°¡ ¸Å¿ì ÁÁÀº È帧À» º¸ÀÌ¸é¼ ¸¶¹«¸®°¡ µÇ¾ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/02/15 | 39,100 | ¡ã600 | +1.56% | +1,992 | +90,714 | +13,809 | 36.94% |
| 2019/02/14 | 38,500 | ¡ã400 | +1.05% | +19,097 | +92,137 | -5,056 | 36.97% |
| 2019/02/13 | 38,100 | ¡å750 | -1.93% | -46,395 | +68,299 | -2,966 | 37.02% |
| 2019/02/12 | 38,850 | ¡ã400 | +1.04% | +4,090 | +103,793 | +97 | 37.02% |
| 2019/02/11 | 38,450 | ¡å550 | -1.41% | -14,820 | +92,454 | +1,119 | 37.01% |
| 2019/02/08 | 39,000 | ¡å850 | -2.13% | -22,214 | +122,873 | +10,254 | 36.95% |
| 2019/02/07 | 39,850 | ¡ã1,200 | +3.10% | +32,138 | +122,720 | +6,401 | 36.91% |
| 2019/02/01 | 38,650 | ¡ã150 | +0.39% | +19,779 | +89,483 | -495 | 36.91% |
| 2019/01/31 | 38,500 | ¡ã100 | +0.26% | -2,788 | +63,656 | -6,954 | 36.96% |
| 2019/01/30 | 38,400 | ¡ã550 | +1.45% | +18,226 | +50,072 | -293 | 36.96% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 39,100 | ¡ã 600 | +1.56% | 39,000 | 39,600 | 38,100 | 91,810 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/02/15 | 39,100 | ¡ã600 | +1.56% | 39,000 | 39,600 | 38,100 | 91,810 |
| 2019/02/14 | 38,500 | ¡ã400 | +1.05% | 38,100 | 39,050 | 37,600 | 118,564 |
| 2019/02/13 | 38,100 | ¡å750 | -1.93% | 39,050 | 39,400 | 37,800 | 139,966 |
| 2019/02/12 | 38,850 | ¡ã400 | +1.04% | 38,350 | 39,200 | 38,300 | 70,152 |
| 2019/02/11 | 38,450 | ¡å550 | -1.41% | 38,800 | 39,200 | 38,250 | 61,580 |
| 2019/02/08 | 39,000 | ¡å850 | -2.13% | 39,500 | 39,550 | 38,650 | 86,762 |
| 2019/02/07 | 39,850 | ¡ã1,200 | +3.10% | 39,200 | 40,300 | 38,350 | 134,685 |
| 2019/02/01 | 38,650 | ¡ã150 | +0.39% | 38,200 | 39,200 | 38,000 | 75,912 |
| 2019/01/31 | 38,500 | ¡ã100 | +0.26% | 38,900 | 39,200 | 38,100 | 112,151 |
| 2019/01/30 | 38,400 | ¡ã550 | +1.45% | 37,550 | 39,200 | 37,550 | 98,700 |
