¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,626¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 813¾ï
- °á»ê¿ù : 12¿ù
09/20 09:06 
| ÇöÀç°¡ | 42,300 | °Å·¡·® | 2,184 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 200 | ÀüÀÏ´ëºñ | -96.95% |
| µî¶ô·ü | -0.47% | °Å·¡´ë±Ý | 338¹é¸¸ |
| ½Ã°¡ | 42,300 | PBR | 0.55 |
| °í°¡ | 42,550 | PER | 14.62 |
| Àú°¡ | 42,100 | EPS | 2,894 |
| ÀüÀÏÁ¾°¡ | 42,500 | ½Ã°¡ÃÑ¾× | 6,880¾ï |
| 52ÁÖÃÖ°í | 59,500 | ¿ÜÀκ¸À¯ | 10,083õ |
| 52ÁÖÃÖÀú | 33,250 | ¿ÜÀκñÀ² | 38.00% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 706 | ¿Ü±¹°è ÇÕ | 854 | |
| 1,762 | ¸Þ¸±¸°Ä¡ | ¸Þ¸±¸°Ä¡ | 1,737 |
| 843 | KBÁõ±Ç | NHÅõÀÚ | 1,234 |
| 810 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 852 |
| 425 | ¹Ì·¡¿¡¼Â | ¸ð°Ç½º | 521 |
| 400 | UBS | Å°¿òÁõ±Ç | 474 |
| 120 | 42,950 | |
| 51 | 42,900 | |
| 135 | 42,850 | |
| 101 | 42,800 | |
| 101 | 42,750 | |
| 253 | 42,700 | |
| 56 | 42,650 | |
| 107 | 42,600 | |
| 29 | 42,550 | |
| 111 | 42,450 | |
|
»ó : 55,200
ÇÏ : 29,750
|
42,400 | 168 |
| 42,350 | 153 | |
| 42,300 | 122 | |
| 42,250 | 184 | |
| 42,200 | 388 | |
| 42,150 | 1,013 | |
| 42,100 | 520 | |
| 42,050 | 287 | |
| 42,000 | 441 | |
| 41,950 | 142 | |
| 1,064 | 92:20 | 3,418 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/20 09:09 ±âÁØ)
µ¿Á¾¸ñ Áö±Ý ÇöÀç ¼ÒÆø ¾à¼¼¸¦ º¸ÀÌ°í Àִµ¥¿ä. ÀåÁß ÁÖ°¡ º¯µ¿¼ºÀº Å©Áö ¾Ê½À´Ï´Ù. ¹æÇ⼺ÀÌ ¸ð»öµÇ°í ÀÖ´Â È帧ÀÔ´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¸Å¹°¾Ð¹ÚÀÌ Áö¼ÓµÇ°í ÀÖ´Â °¡¿îµ¥ ´Ü±âÇÏÇ⿪¹è¿Ãß¼¼°¡ °è¼Ó ÁøÇàÁß¿¡ ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/09/19 | 42,500 | ¡å1,000 | -2.30% | -3,702 | +35,273 | -3,165 | 38.02% |
| 2018/09/18 | 43,500 | ¡å400 | -0.91% | +1,268 | +31,052 | -8,359 | 38.08% |
| 2018/09/17 | 43,900 | ¡å800 | -1.79% | -6,805 | +46,609 | -11,131 | 38.14% |
| 2018/09/14 | 44,700 | ¡ã1,050 | +2.41% | +28,372 | +60,651 | +2,896 | 38.13% |
| 2018/09/13 | 43,650 | ¡å700 | -1.58% | -19,722 | +45,391 | -23,059 | 38.26% |
| 2018/09/12 | 44,350 | ¡å1,350 | -2.95% | -13,054 | +71,848 | -9,064 | 38.32% |
| 2018/09/11 | 45,700 | ¡å1,000 | -2.14% | -7,312 | +67,928 | -21,691 | 38.45% |
| 2018/09/10 | 46,700 | ¡ã850 | +1.85% | +45,854 | +38,522 | -16,012 | 38.56% |
| 2018/09/07 | 45,850 | ¡å1,200 | -2.55% | +21,891 | +2,710 | -36,720 | 38.79% |
| 2018/09/06 | 47,050 | ¡å150 | -0.32% | +2,976 | -25,975 | -8,985 | 38.84% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 09:06 | 42,300 | ¡å 200 | -0.47% | 42,300 | 42,400 | 42,200 | 2,184 |
| 09:05 | 42,300 | ¡å 200 | -0.47% | 42,300 | 42,400 | 42,200 | 1,944 |
| 09:03 | 42,250 | ¡å 250 | -0.59% | 42,300 | 42,400 | 42,250 | 1,028 |
| 09:02 | 42,300 | ¡å 200 | -0.47% | 42,300 | 42,400 | 42,250 | 841 |
| 09:02 | 42,250 | ¡å 250 | -0.59% | 42,300 | 42,400 | 42,250 | 911 |
| 09:00 | 42,300 | ¡å 200 | -0.47% | 42,300 | 42,400 | 42,300 | 718 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/09/19 | 42,500 | ¡å1,000 | -2.30% | 43,700 | 44,000 | 42,350 | 71,346 |
| 2018/09/18 | 43,500 | ¡å400 | -0.91% | 43,550 | 44,500 | 43,500 | 50,496 |
| 2018/09/17 | 43,900 | ¡å800 | -1.79% | 44,250 | 44,600 | 43,450 | 67,014 |
| 2018/09/14 | 44,700 | ¡ã1,050 | +2.41% | 44,000 | 45,850 | 44,000 | 105,713 |
| 2018/09/13 | 43,650 | ¡å700 | -1.58% | 44,350 | 44,450 | 42,800 | 200,790 |
| 2018/09/12 | 44,350 | ¡å1,350 | -2.95% | 45,350 | 45,800 | 44,100 | 146,304 |
| 2018/09/11 | 45,700 | ¡å1,000 | -2.14% | 47,050 | 47,050 | 45,250 | 71,382 |
| 2018/09/10 | 46,700 | ¡ã850 | +1.85% | 45,600 | 46,850 | 45,050 | 81,520 |
| 2018/09/07 | 45,850 | ¡å1,200 | -2.55% | 46,450 | 46,550 | 45,450 | 127,155 |
| 2018/09/06 | 47,050 | ¡å150 | -0.32% | 47,250 | 47,400 | 46,550 | 74,104 |
