¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,626¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 813¾ï
- °á»ê¿ù : 12¿ù
12/12 13:31 
| ÇöÀç°¡ | 37,050 | °Å·¡·® | 56,633 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 350 | ÀüÀÏ´ëºñ | -21.35% |
| µî¶ô·ü | 0.95% | °Å·¡´ë±Ý | 2,222¹é¸¸ |
| ½Ã°¡ | 37,000 | PBR | 0.55 |
| °í°¡ | 37,300 | PER | 12.31 |
| Àú°¡ | 36,500 | EPS | 3,010 |
| ÀüÀÏÁ¾°¡ | 36,700 | ½Ã°¡ÃÑ¾× | 6,026¾ï |
| 52ÁÖÃÖ°í | 52,300 | ¿ÜÀκ¸À¯ | 10,456õ |
| 52ÁÖÃÖÀú | 30,450 | ¿ÜÀκñÀ² | 35.71% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 2,793 | ¿Ü±¹°è ÇÕ | 7,723 | |
| 8,215 | Çϳª±ÝÀ¶ | ½ÅÇÑÅõÀÚ | 7,465 |
| 6,061 | ¹Ù·ÎÁõ±Ç | Çѱ¹Áõ±Ç | 6,754 |
| 5,833 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 6,262 |
| 5,621 | »ï¼ºÁõ±Ç | ½Å¿µÁõ±Ç | 4,663 |
| 5,491 | Å°¿òÁõ±Ç | JP¸ð°Ç | 4,324 |
| 1,203 | 37,400 | |
| 686 | 37,350 | |
| 1,508 | 37,300 | |
| 1,526 | 37,250 | |
| 1,070 | 37,200 | |
| 385 | 37,150 | |
| 678 | 37,100 | |
| 346 | 37,050 | |
| 486 | 37,000 | |
| 5 | 36,950 | |
|
»ó : 47,700
ÇÏ : 25,700
|
36,900 | 981 |
| 36,850 | 1,782 | |
| 36,800 | 621 | |
| 36,750 | 176 | |
| 36,700 | 769 | |
| 36,650 | 308 | |
| 36,600 | 2,070 | |
| 36,550 | 927 | |
| 36,500 | 4,441 | |
| 36,450 | 54 | |
| 7,893 | 13:42 | 12,129 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (12/12 13:13 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ µî¶ôÀ» °ÅµìÇÏ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ºÐºÀ»ó ´Ü±â Á߱⠸ðµÎ ¾çÈ£ÇÕ´Ï´Ù. ºÐºÀ Á¤¹è¿ »óÅ¿¡¼ ¼¼È÷ °Å·¡·®À» ºÙÀÌ°í ÀÖ¾î Çѹø ´Ü±âÀûÀ¸·Î ªÀº »ó½ÂÀ» ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/12/11 | 36,700 | ¡ã550 | +1.52% | +13,506 | 0 | +15,263 | 35.61% |
| 2019/12/10 | 36,150 | ¡å1,550 | -4.11% | +26,385 | 0 | -83,445 | 36.10% |
| 2019/12/09 | 37,700 | ¡ã1,150 | +3.15% | +20,842 | 0 | -20,327 | 36.22% |
| 2019/12/06 | 36,550 | ¡ã250 | +0.69% | -3,314 | 0 | -12,912 | 36.29% |
| 2019/12/05 | 36,300 | ¡å150 | -0.41% | +8,074 | 0 | -648 | 36.29% |
| 2019/12/04 | 36,450 | ¡å500 | -1.35% | +55 | 0 | -8,084 | 36.34% |
| 2019/12/03 | 36,950 | ¡ã200 | +0.54% | -2,347 | 0 | +10,478 | 36.14% |
| 2019/12/02 | 36,750 | ¡å750 | -2.00% | -24,994 | 0 | -883 | 36.12% |
| 2019/11/29 | 37,500 | 0 | 0.00% | +2,338 | 0 | +2,366 | 36.11% |
| 2019/11/28 | 37,500 | ¡å250 | -0.66% | +896 | 0 | -11,237 | 36.16% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 13:30 | 37,050 | ¡ã 350 | +0.95% | 37,000 | 37,300 | 36,500 | 56,633 |
| 13:29 | 37,050 | ¡ã 350 | +0.95% | 37,000 | 37,300 | 36,500 | 56,540 |
| 13:28 | 37,050 | ¡ã 350 | +0.95% | 37,000 | 37,300 | 36,500 | 56,275 |
| 13:28 | 37,100 | ¡ã 400 | +1.09% | 37,000 | 37,300 | 36,500 | 56,452 |
| 13:27 | 37,150 | ¡ã 450 | +1.23% | 37,000 | 37,300 | 36,500 | 56,101 |
| 13:25 | 37,100 | ¡ã 400 | +1.09% | 37,000 | 37,300 | 36,500 | 55,806 |
| 13:25 | 37,100 | ¡ã 400 | +1.09% | 37,000 | 37,300 | 36,500 | 55,952 |
| 13:23 | 37,050 | ¡ã 350 | +0.95% | 37,000 | 37,300 | 36,500 | 55,672 |
| 13:22 | 37,000 | ¡ã 300 | +0.82% | 37,000 | 37,300 | 36,500 | 55,544 |
| 13:21 | 37,100 | ¡ã 400 | +1.09% | 37,000 | 37,300 | 36,500 | 55,472 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/12/11 | 36,700 | ¡ã550 | +1.52% | 36,200 | 36,800 | 36,100 | 70,663 |
| 2019/12/10 | 36,150 | ¡å1,550 | -4.11% | 37,400 | 37,600 | 35,400 | 224,663 |
| 2019/12/09 | 37,700 | ¡ã1,150 | +3.15% | 36,700 | 37,700 | 36,650 | 193,612 |
| 2019/12/06 | 36,550 | ¡ã250 | +0.69% | 36,650 | 37,350 | 36,200 | 99,368 |
| 2019/12/05 | 36,300 | ¡å150 | -0.41% | 36,550 | 36,800 | 36,050 | 80,797 |
| 2019/12/04 | 36,450 | ¡å500 | -1.35% | 36,600 | 36,900 | 35,800 | 92,385 |
| 2019/12/03 | 36,950 | ¡ã200 | +0.54% | 36,650 | 37,150 | 35,850 | 68,917 |
| 2019/12/02 | 36,750 | ¡å750 | -2.00% | 37,650 | 37,650 | 36,500 | 105,102 |
| 2019/11/29 | 37,500 | 0 | 0.00% | 37,600 | 38,000 | 37,250 | 116,227 |
| 2019/11/28 | 37,500 | ¡å250 | -0.66% | 37,450 | 38,600 | 37,450 | 81,168 |
