ÇöÀç°¡ | 17,640 | °Å·¡·® | 6,216 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡ã 230 | ÀüÀÏ´ëºñ | -77.87% |
µî¶ô·ü | 1.32% | °Å·¡´ë±Ý | 109¹é¸¸ |
½Ã°¡ | 17,600 | PBR | 0.00 |
°í°¡ | 17,640 | PER | 0.00 |
Àú°¡ | 17,410 | EPS | 0 |
ÀüÀÏÁ¾°¡ | 17,410 | ½Ã°¡ÃÑ¾× | 1,094¾ï |
52ÁÖÃÖ°í | 18,355 | ¿ÜÀκ¸À¯ | 6,300õ |
52ÁÖÃÖÀú | 7,400 | ¿ÜÀκñÀ² | 0.00% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
0 | ¿Ü±¹°è ÇÕ | 0 | |
0 | 0 | ||
0 | 0 | ||
0 | 0 | ||
0 | 0 | ||
0 | 0 |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
»ó : 22,630
ÇÏ : 12,190
|
0 | 0 |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0: | 0 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/25 15:14 ±âÁØ)
µ¿Á¾¸ñÀº ÀåÁß³»³» Å« º¯È´Â º¸ÀÌÁö ¾Ê¾Ò±¸¿ä, Áö±Ý±îÁöµµ ¼ÒÆøÀÇ °º¸ÇÕ±Ç À¯ÁöÇÏ¸é¼ Å« ¹æÇ⼺Àº ¿À´Ã ³ª¿ÀÁö ¾ÊÀºÃ¤ ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀåÁß ºÐºÀÃÆ®»ó ÀÌÆò¼±µéÀÇ »óÇâÁ¤¹è¿ ¸ð½ÀÀÌ º¸ÀÔ´Ï´Ù. Àå ¸¶°¨±îÁö ¸Å¼ö¼¼°¡ ²ÙÁØÈ÷ À¯ÀÔµÇ¸é¼ »ó½Â¸®µëÀÌ ÁÁ°Ô À¯ÁöµÇ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨ÇÏ´Â ¸ð½ÀÀÔ´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/01/25 | 17,640 | ¡ã230 | +1.32% | +193 | 0 | 0 | 0.00% |
2021/01/22 | 17,410 | ¡ã125 | +0.72% | -5,031 | 0 | 0 | 0.00% |
2021/01/21 | 17,285 | ¡ã165 | +0.96% | -721 | 0 | 0 | 0.00% |
2021/01/20 | 17,120 | ¡ã100 | +0.59% | -1,538 | 0 | 0 | 0.00% |
2021/01/19 | 17,020 | ¡ã360 | +2.16% | -3,442 | 0 | 0 | 0.00% |
2021/01/18 | 16,660 | ¡å630 | -3.64% | +3,030 | 0 | 0 | 0.00% |
2021/01/15 | 17,290 | ¡å235 | -1.34% | -2,351 | 0 | 0 | 0.00% |
2021/01/14 | 17,525 | ¡å15 | -0.09% | +4,982 | 0 | 0 | 0.00% |
2021/01/13 | 17,540 | ¡ã130 | +0.75% | +1,288 | 0 | 0 | 0.00% |
2021/01/12 | 17,410 | ¡å120 | -0.68% | +197 | 0 | 0 | 0.00% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 17,640 | ¡ã 230 | +1.32% | 17,600 | 17,640 | 17,410 | 6,216 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/01/25 | 17,640 | ¡ã230 | +1.32% | 17,600 | 17,640 | 17,410 | 6,216 |
2021/01/22 | 17,410 | ¡ã125 | +0.72% | 17,475 | 17,595 | 17,215 | 28,084 |
2021/01/21 | 17,285 | ¡ã165 | +0.96% | 17,185 | 17,285 | 17,100 | 66,959 |
2021/01/20 | 17,120 | ¡ã100 | +0.59% | 17,255 | 17,255 | 16,920 | 16,527 |
2021/01/19 | 17,020 | ¡ã360 | +2.16% | 16,775 | 17,130 | 16,540 | 14,768 |
2021/01/18 | 16,660 | ¡å630 | -3.64% | 17,000 | 17,160 | 16,630 | 48,354 |
2021/01/15 | 17,290 | ¡å235 | -1.34% | 17,755 | 17,770 | 17,290 | 37,405 |
2021/01/14 | 17,525 | ¡å15 | -0.09% | 17,540 | 17,715 | 17,500 | 56,622 |
2021/01/13 | 17,540 | ¡ã130 | +0.75% | 17,415 | 17,640 | 17,345 | 112,534 |
2021/01/12 | 17,410 | ¡å120 | -0.68% | 17,530 | 17,595 | 16,865 | 96,613 |