¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,495¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,247¾ï
- °á»ê¿ù : 12¿ù
02/21 À帶°¨ 
| ÇöÀç°¡ | 4,135 | °Å·¡·® | 43,375 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 80 | ÀüÀÏ´ëºñ | -32.64% |
| µî¶ô·ü | 1.97% | °Å·¡´ë±Ý | 175¹é¸¸ |
| ½Ã°¡ | 4,050 | PBR | 0.00 |
| °í°¡ | 4,175 | PER | 68.92 |
| Àú°¡ | 3,970 | EPS | 60 |
| ÀüÀÏÁ¾°¡ | 4,055 | ½Ã°¡ÃÑ¾× | 1,032¾ï |
| 52ÁÖÃÖ°í | 6,560 | ¿ÜÀκ¸À¯ | 24,796õ |
| 52ÁÖÃÖÀú | 3,950 | ¿ÜÀκñÀ² | 0.61% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 346 | |
| 11,109 | KBÁõ±Ç | ¹Ì·¡¿¡¼Â | 9,460 |
| 8,509 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 7,728 |
| 6,339 | Å°¿òÁõ±Ç | »ï¼ºÁõ±Ç | 6,772 |
| 5,941 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 6,393 |
| 4,661 | Çѱ¹Áõ±Ç | KBÁõ±Ç | 3,737 |
| 542 | 4,180 | |
| 1,197 | 4,175 | |
| 3 | 4,170 | |
| 26 | 4,165 | |
| 460 | 4,160 | |
| 61 | 4,155 | |
| 5 | 4,150 | |
| 600 | 4,145 | |
| 221 | 4,140 | |
| 177 | 4,135 | |
|
»ó : 5,270
ÇÏ : 2,840
|
4,095 | 701 |
| 4,090 | 372 | |
| 4,030 | 177 | |
| 4,025 | 480 | |
| 4,020 | 1,001 | |
| 4,015 | 1,000 | |
| 4,010 | 1,001 | |
| 4,005 | 1,001 | |
| 4,000 | 997 | |
| 3,995 | 1,000 | |
| 3,292 | 15:30 | 7,730 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/21 15:15 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇÏ¸é¼ »ó½Â¸®µëÀ» Ÿ´Â µí ÇßÁö¸¸ ¸Å¹° ¾Ð¹ÚÀ» ¹ÞÀ¸¸é¼ ¸¶À̳ʽº·Î ¹ÝÀüÇÏ°í ¸»¾Ò½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½Â¿¡ µû¸¥ ¸Åµµ¹°·®ÀÌ ÃâȸµÇ°í ÀÖÁö¸¸ ´Ü±â»ó½ÂÃß¼¼´Â ²©ÀÌÁö ¾Ê°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/02/21 | 4,135 | ¡ã80 | +1.97% | 0 | 0 | +436 | 0.61% |
| 2020/02/20 | 4,055 | ¡å70 | -1.70% | -21,674 | 0 | +2,829 | 0.60% |
| 2020/02/19 | 4,125 | 0 | 0.00% | 0 | 0 | -637 | 0.60% |
| 2020/02/18 | 4,125 | ¡å30 | -0.72% | 0 | 0 | -2,174 | 0.61% |
| 2020/02/17 | 4,155 | ¡å30 | -0.72% | 0 | 0 | -401 | 0.61% |
| 2020/02/14 | 4,185 | ¡å65 | -1.53% | 0 | 0 | +1,577 | 0.61% |
| 2020/02/13 | 4,250 | ¡å60 | -1.39% | 0 | 0 | -3,508 | 0.62% |
| 2020/02/12 | 4,310 | ¡å15 | -0.35% | +1,003 | 0 | -2,238 | 0.63% |
| 2020/02/11 | 4,325 | ¡ã10 | +0.23% | 0 | 0 | -353 | 0.63% |
| 2020/02/10 | 4,315 | ¡å55 | -1.26% | 0 | 0 | -165 | 0.63% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 4,135 | ¡ã 80 | +1.97% | 4,050 | 4,175 | 3,970 | 43,375 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/02/21 | 4,135 | ¡ã80 | +1.97% | 4,050 | 4,175 | 3,970 | 43,375 |
| 2020/02/20 | 4,055 | ¡å70 | -1.70% | 4,175 | 4,175 | 3,965 | 64,172 |
| 2020/02/19 | 4,125 | 0 | 0.00% | 4,105 | 4,130 | 4,075 | 32,529 |
| 2020/02/18 | 4,125 | ¡å30 | -0.72% | 4,155 | 4,155 | 4,095 | 11,930 |
| 2020/02/17 | 4,155 | ¡å30 | -0.72% | 4,220 | 4,220 | 4,105 | 19,434 |
| 2020/02/14 | 4,185 | ¡å65 | -1.53% | 4,250 | 4,265 | 4,150 | 51,825 |
| 2020/02/13 | 4,250 | ¡å60 | -1.39% | 4,275 | 4,300 | 4,235 | 22,223 |
| 2020/02/12 | 4,310 | ¡å15 | -0.35% | 4,325 | 4,325 | 4,260 | 24,491 |
| 2020/02/11 | 4,325 | ¡ã10 | +0.23% | 4,280 | 4,385 | 4,280 | 20,062 |
| 2020/02/10 | 4,315 | ¡å55 | -1.26% | 4,295 | 4,360 | 4,295 | 7,810 |
