¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 4,687¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,343¾ï
- °á»ê¿ù : 12¿ù
03/03 À帶°¨ 
| ÇöÀç°¡ | 4,240 | °Å·¡·® | 1,702,126 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 50 | ÀüÀÏ´ëºñ | -22.66% |
| µî¶ô·ü | -1.17% | °Å·¡´ë±Ý | 7,403¹é¸¸ |
| ½Ã°¡ | 4,395 | PBR | 0.00 |
| °í°¡ | 4,450 | PER | 0.00 |
| Àú°¡ | 4,240 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 4,290 | ½Ã°¡ÃÑ¾× | 1,987¾ï |
| 52ÁÖÃÖ°í | 7,300 | ¿ÜÀκ¸À¯ | 46,112õ |
| 52ÁÖÃÖÀú | 2,910 | ¿ÜÀκñÀ² | 1.61% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 126,810 | ¿Ü±¹°è ÇÕ | 85,735 | |
| 542,712 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 548,739 |
| 169,022 | Çѱ¹Áõ±Ç | NHÅõÀÚ | 131,539 |
| 158,239 | NHÅõÀÚ | Çѱ¹Áõ±Ç | 131,238 |
| 127,928 | ½ÅÇÑÅõÀÚ | ½ÅÇÑÅõÀÚ | 129,156 |
| 110,999 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 124,734 |
| 801 | 4,305 | |
| 2,599 | 4,300 | |
| 809 | 4,295 | |
| 351 | 4,290 | |
| 800 | 4,280 | |
| 709 | 4,270 | |
| 2,283 | 4,265 | |
| 3,722 | 4,260 | |
| 2,720 | 4,255 | |
| 185 | 4,245 | |
|
»ó : 5,570
ÇÏ : 3,005
|
4,240 | 3,506 |
| 4,235 | 2,579 | |
| 4,230 | 1,487 | |
| 4,225 | 733 | |
| 4,220 | 2,857 | |
| 4,215 | 253 | |
| 4,210 | 3,464 | |
| 4,205 | 4,785 | |
| 4,200 | 12,487 | |
| 4,195 | 463 | |
| 14,979 | 15:30 | 32,614 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/03 15:15 ±âÁØ)
ÇѶ§ »ó½Â¸®µëÀ» Ÿ´Â°¡ ½Í¾ú´Âµ¥¿ä, ¸Åµµ¼¼µµ ¸¸¸¸Ä¡ ¾ÊÀº ¸ð½ÀÀ̾ú½À´Ï´Ù. ¾à¼¼·Î ¹ÝÀüÇÏ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ´Ü±â, Áß±âÀûÀ¸·Î ¾ÆÁÖ ÁÁÁö ¾ÊÀº ÀÚ¸®ÀÔ´Ï´Ù. ¿ÏÀû ¿ª¹è¿ »óű¸¿ä Áö±ÝÀº °Å·¡·®±îÁö ºÙ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/03 | 4,240 | ¡å50 | -1.17% | 0 | 0 | -48,850 | 1.61% |
| 2021/03/02 | 4,290 | ¡ã220 | +5.41% | 0 | 0 | +30,285 | 1.55% |
| 2021/02/26 | 4,070 | ¡å160 | -3.78% | 0 | 0 | +12,431 | 1.52% |
| 2021/02/25 | 4,230 | ¡ã85 | +2.05% | 0 | 0 | -43,226 | 1.62% |
| 2021/02/24 | 4,145 | ¡å465 | -10.09% | -55,774 | 0 | +23,201 | 1.57% |
| 2021/02/23 | 4,610 | ¡ã380 | +8.98% | +55,774 | 0 | +84,458 | 1.39% |
| 2021/02/22 | 4,230 | ¡å220 | -4.94% | 0 | 0 | +7,093 | 1.37% |
| 2021/02/19 | 4,450 | ¡å100 | -2.20% | -135,300 | 0 | -182,760 | 1.76% |
| 2021/02/18 | 4,550 | ¡ã300 | +7.06% | +135,300 | 0 | +69,874 | 1.61% |
| 2021/02/17 | 4,250 | ¡ã120 | +2.91% | +1 | 0 | +52,751 | 1.50% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 4,240 | ¡å 50 | -1.17% | 4,395 | 4,450 | 4,240 | 1,702,126 |
| 15:19 | 4,255 | ¡å 35 | -0.82% | 4,395 | 4,450 | 4,250 | 1,671,456 |
| 15:19 | 4,255 | ¡å 35 | -0.82% | 4,395 | 4,450 | 4,250 | 1,680,362 |
| 15:18 | 4,260 | ¡å 30 | -0.70% | 4,395 | 4,450 | 4,250 | 1,665,079 |
| 15:17 | 4,260 | ¡å 30 | -0.70% | 4,395 | 4,450 | 4,250 | 1,662,238 |
| 15:16 | 4,260 | ¡å 30 | -0.70% | 4,395 | 4,450 | 4,250 | 1,649,080 |
| 15:14 | 4,265 | ¡å 25 | -0.58% | 4,395 | 4,450 | 4,250 | 1,645,272 |
| 15:14 | 4,260 | ¡å 30 | -0.70% | 4,395 | 4,450 | 4,250 | 1,646,257 |
| 15:13 | 4,260 | ¡å 30 | -0.70% | 4,395 | 4,450 | 4,250 | 1,641,324 |
| 15:12 | 4,255 | ¡å 35 | -0.82% | 4,395 | 4,450 | 4,255 | 1,627,235 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/03 | 4,240 | ¡å50 | -1.17% | 4,395 | 4,450 | 4,240 | 1,702,126 |
| 2021/03/02 | 4,290 | ¡ã220 | +5.41% | 4,125 | 4,415 | 4,105 | 2,181,701 |
| 2021/02/26 | 4,070 | ¡å160 | -3.78% | 4,070 | 4,150 | 4,015 | 699,463 |
| 2021/02/25 | 4,230 | ¡ã85 | +2.05% | 4,210 | 4,355 | 4,100 | 1,273,271 |
| 2021/02/24 | 4,145 | ¡å465 | -10.09% | 4,420 | 4,470 | 4,140 | 2,083,237 |
| 2021/02/23 | 4,610 | ¡ã380 | +8.98% | 4,155 | 4,645 | 4,060 | 5,231,088 |
| 2021/02/22 | 4,230 | ¡å220 | -4.94% | 4,450 | 4,535 | 4,225 | 1,717,598 |
| 2021/02/19 | 4,450 | ¡å100 | -2.20% | 4,690 | 4,850 | 4,300 | 6,071,554 |
| 2021/02/18 | 4,550 | ¡ã300 | +7.06% | 4,340 | 4,650 | 4,250 | 6,516,571 |
| 2021/02/17 | 4,250 | ¡ã120 | +2.91% | 4,110 | 4,395 | 4,010 | 2,128,496 |
