¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,035¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,018¾ï
- °á»ê¿ù : 12¿ù
01/29 À帶°¨ 
| ÇöÀç°¡ | 8,040 | °Å·¡·® | 63,822 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 20 | ÀüÀÏ´ëºñ | -50.13% |
| µî¶ô·ü | 0.25% | °Å·¡´ë±Ý | 510¹é¸¸ |
| ½Ã°¡ | 8,030 | PBR | 0.44 |
| °í°¡ | 8,100 | PER | 8.20 |
| Àú°¡ | 7,940 | EPS | 980 |
| ÀüÀÏÁ¾°¡ | 8,020 | ½Ã°¡ÃÑ¾× | 1,637¾ï |
| 52ÁÖÃÖ°í | 15,700 | ¿ÜÀκ¸À¯ | 19,897õ |
| 52ÁÖÃÖÀú | 7,160 | ¿ÜÀκñÀ² | 2.25% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 212 | ¿Ü±¹°è ÇÕ | 3,848 | |
| 13,723 | À¯¾ÈŸ | Å°¿òÁõ±Ç | 11,184 |
| 9,681 | NHÅõÀÚ | NHÅõÀÚ | 8,713 |
| 6,656 | Å°¿òÁõ±Ç | Çѱ¹Áõ±Ç | 8,232 |
| 6,188 | ½ÅÇÑÅõÀÚ | »ï¼ºÁõ±Ç | 6,620 |
| 6,072 | KBÁõ±Ç | ¹Ì·¡¿¡¼Â | 5,484 |
| 502 | 8,180 | |
| 211 | 8,160 | |
| 25 | 8,130 | |
| 1,468 | 8,100 | |
| 125 | 8,090 | |
| 1,118 | 8,080 | |
| 606 | 8,070 | |
| 4 | 8,060 | |
| 609 | 8,050 | |
| 936 | 8,040 | |
|
»ó : 10,400
ÇÏ : 5,620
|
8,030 | 1 |
| 8,000 | 10 | |
| 7,980 | 100 | |
| 7,970 | 582 | |
| 7,960 | 838 | |
| 7,950 | 445 | |
| 7,930 | 532 | |
| 7,920 | 1,212 | |
| 7,910 | 682 | |
| 7,900 | 1,732 | |
| 5,604 | 15:30 | 6,134 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/29 15:14 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆøÀÇ µî¶ôÀ» ¹Ýº¹ÇÏ°í ÀÖ´Â È帧Àä. ÀåÁß Ç÷¯½º±Ç¿¡ ÀÖ´Ù°¡ °á±¹ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ ¸Å¹° ¾Ð¹ÚÀ» ¹Þ°í ÀÖ´Â °¡¿îµ¥ ´Ü±âÀûÀÎ Ãß¼¼°¡ ÇÏÇâ °î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/01/29 | 8,040 | ¡ã20 | +0.25% | 0 | 0 | +7,521 | 2.25% |
| 2020/01/28 | 8,020 | ¡å440 | -5.20% | 0 | 0 | -11,223 | 2.30% |
| 2020/01/23 | 8,460 | ¡å80 | -0.94% | 0 | 0 | -7,895 | 2.34% |
| 2020/01/22 | 8,540 | ¡ã130 | +1.55% | 0 | 0 | +4,743 | 2.32% |
| 2020/01/21 | 8,410 | ¡å80 | -0.94% | 0 | 0 | -4,915 | 2.34% |
| 2020/01/20 | 8,490 | ¡å310 | -3.52% | 0 | 0 | -12,143 | 2.40% |
| 2020/01/17 | 8,800 | 0 | 0.00% | 0 | 0 | +6,627 | 2.37% |
| 2020/01/16 | 8,800 | ¡å80 | -0.90% | 0 | 0 | -2,025 | 2.38% |
| 2020/01/15 | 8,880 | ¡å50 | -0.56% | +1 | 0 | -6,730 | 2.57% |
| 2020/01/14 | 8,930 | ¡ã80 | +0.90% | 0 | 0 | +3,577 | 2.52% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 8,040 | ¡ã 20 | +0.25% | 8,030 | 8,100 | 7,940 | 63,822 |
| 15:19 | 8,020 | 0 | 0.00% | 8,030 | 8,100 | 7,940 | 62,072 |
| 15:19 | 8,040 | ¡ã 20 | +0.25% | 8,030 | 8,100 | 7,940 | 62,453 |
| 15:18 | 8,000 | ¡å 20 | -0.25% | 8,030 | 8,100 | 7,940 | 61,777 |
| 15:16 | 7,990 | ¡å 30 | -0.37% | 8,030 | 8,100 | 7,940 | 61,745 |
| 15:16 | 8,030 | ¡ã 10 | +0.12% | 8,030 | 8,100 | 7,940 | 61,764 |
| 15:15 | 7,980 | ¡å 40 | -0.50% | 8,030 | 8,100 | 7,940 | 61,538 |
| 15:13 | 7,990 | ¡å 30 | -0.37% | 8,030 | 8,100 | 7,940 | 60,407 |
| 15:12 | 8,010 | ¡å 10 | -0.12% | 8,030 | 8,100 | 7,940 | 60,086 |
| 15:12 | 8,010 | ¡å 10 | -0.12% | 8,030 | 8,100 | 7,940 | 60,394 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/01/29 | 8,040 | ¡ã20 | +0.25% | 8,030 | 8,100 | 7,940 | 63,822 |
| 2020/01/28 | 8,020 | ¡å440 | -5.20% | 8,200 | 8,360 | 7,940 | 127,355 |
| 2020/01/23 | 8,460 | ¡å80 | -0.94% | 8,590 | 8,620 | 8,420 | 21,511 |
| 2020/01/22 | 8,540 | ¡ã130 | +1.55% | 8,400 | 8,550 | 8,380 | 29,839 |
| 2020/01/21 | 8,410 | ¡å80 | -0.94% | 8,580 | 8,650 | 8,410 | 39,073 |
| 2020/01/20 | 8,490 | ¡å310 | -3.52% | 8,880 | 8,880 | 8,490 | 65,078 |
| 2020/01/17 | 8,800 | 0 | 0.00% | 8,760 | 8,860 | 8,700 | 28,787 |
| 2020/01/16 | 8,800 | ¡å80 | -0.90% | 8,880 | 8,950 | 8,690 | 36,360 |
| 2020/01/15 | 8,880 | ¡å50 | -0.56% | 9,000 | 9,000 | 8,790 | 32,468 |
| 2020/01/14 | 8,930 | ¡ã80 | +0.90% | 8,850 | 9,200 | 8,850 | 76,732 |
