¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,035¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,018¾ï
- °á»ê¿ù : 12¿ù
09/18 À帶°¨ 
| ÇöÀç°¡ | 7,500 | °Å·¡·® | 215,090 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 230 | ÀüÀÏ´ëºñ | -83.75% |
| µî¶ô·ü | -2.98% | °Å·¡´ë±Ý | 1,601¹é¸¸ |
| ½Ã°¡ | 7,670 | PBR | 0.44 |
| °í°¡ | 7,790 | PER | 24.35 |
| Àú°¡ | 7,260 | EPS | 308 |
| ÀüÀÏÁ¾°¡ | 7,730 | ½Ã°¡ÃÑ¾× | 1,527¾ï |
| 52ÁÖÃÖ°í | 12,550 | ¿ÜÀκ¸À¯ | 20,143õ |
| 52ÁÖÃÖÀú | 4,395 | ¿ÜÀκñÀ² | 1.04% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 5,840 | |
| 44,904 | Å°¿òÁõ±Ç | ½ÅÇÑÅõÀÚ | 57,082 |
| 25,281 | Çѱ¹Áõ±Ç | Å°¿òÁõ±Ç | 42,813 |
| 22,375 | ½ÅÇÑÅõÀÚ | Çѱ¹Áõ±Ç | 18,558 |
| 17,870 | KTBÁõ±Ç | ¹Ì·¡¿¡¼Â | 15,122 |
| 17,170 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 14,523 |
| 20 | 7,610 | |
| 44 | 7,600 | |
| 150 | 7,580 | |
| 501 | 7,570 | |
| 25 | 7,560 | |
| 1,319 | 7,550 | |
| 260 | 7,540 | |
| 249 | 7,530 | |
| 500 | 7,520 | |
| 100 | 7,510 | |
|
»ó : 10,000
ÇÏ : 5,420
|
7,500 | 912 |
| 7,410 | 50 | |
| 7,400 | 2 | |
| 7,390 | 107 | |
| 7,380 | 3 | |
| 7,340 | 1 | |
| 7,330 | 252 | |
| 7,320 | 3,002 | |
| 7,310 | 412 | |
| 7,300 | 75 | |
| 3,168 | 15:30 | 4,816 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/18 15:12 ±âÁØ)
º» Á¾¸ñÀº ÇѶ§ °º¸ÇÕ±ÇÀ¸·Î ±¦ÂúÀº ºÐÀ§±â¿´¾ú´Âµ¥¿ä, ÀÌÈÄ¿¡ ºÐÀ§±â°¡ ¹Ù²î¾î¼ ¸Åµµ¹°·®ÀÌ ¸¹ÀÌ ³ª¿Ô±¸¿ä. °á±¹ ÁÖ°¡°¡ (-) 3-4% ¾ÈÆÆÀÇ ¾à¼¼±ÇÀ» º¸ÀÌ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß ÁÖ°¡Ç϶ô¿¡ ´ëÇÑ ±â¼úÀûÀÎ ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧À̱ä ÇÏÁö¸¸ À§·Î Àå±âÀúÇ×´ë·ÎÀÇ ¸Å¹°´ë°¡ °Çغ¸ÀÌ°í ¶ÇÇÑ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÁßÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/09/18 | 7,500 | ¡å230 | -2.98% | 0 | 0 | -7,794 | 1.04% |
| 2020/09/17 | 7,730 | ¡ã650 | +9.18% | 0 | 0 | -73,602 | 1.42% |
| 2020/09/16 | 7,080 | ¡å70 | -0.98% | 0 | 0 | -10,667 | 1.49% |
| 2020/09/15 | 7,150 | ¡ã150 | +2.14% | 0 | 0 | +2,504 | 1.48% |
| 2020/09/14 | 7,000 | ¡ã30 | +0.43% | 0 | 0 | +7,691 | 1.44% |
| 2020/09/11 | 6,970 | ¡å30 | -0.43% | 0 | 0 | -12,154 | 1.50% |
| 2020/09/10 | 7,000 | ¡å70 | -0.99% | 0 | 0 | -12,516 | 1.56% |
| 2020/09/09 | 7,070 | ¡ã300 | +4.43% | 0 | 0 | +37,932 | 1.37% |
| 2020/09/08 | 6,770 | ¡å90 | -1.31% | -1 | 0 | -8,694 | 1.41% |
| 2020/09/07 | 6,860 | ¡ã190 | +2.85% | -1 | 0 | +29,873 | 1.26% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 7,500 | ¡å 230 | -2.98% | 7,670 | 7,790 | 7,260 | 215,090 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/09/18 | 7,500 | ¡å230 | -2.98% | 7,670 | 7,790 | 7,260 | 215,090 |
| 2020/09/17 | 7,730 | ¡ã650 | +9.18% | 7,080 | 8,050 | 6,970 | 1,321,925 |
| 2020/09/16 | 7,080 | ¡å70 | -0.98% | 7,190 | 7,240 | 7,030 | 31,689 |
| 2020/09/15 | 7,150 | ¡ã150 | +2.14% | 7,080 | 7,240 | 6,990 | 78,759 |
| 2020/09/14 | 7,000 | ¡ã30 | +0.43% | 6,920 | 7,080 | 6,910 | 64,953 |
| 2020/09/11 | 6,970 | ¡å30 | -0.43% | 6,970 | 7,080 | 6,890 | 38,593 |
| 2020/09/10 | 7,000 | ¡å70 | -0.99% | 7,110 | 7,190 | 6,990 | 67,214 |
| 2020/09/09 | 7,070 | ¡ã300 | +4.43% | 6,650 | 7,110 | 6,610 | 177,035 |
| 2020/09/08 | 6,770 | ¡å90 | -1.31% | 6,860 | 6,910 | 6,740 | 67,259 |
| 2020/09/07 | 6,860 | ¡ã190 | +2.85% | 6,640 | 6,900 | 6,620 | 126,967 |
