thinkels
12,000 ¡ã 200 (+1.69%)
01/22 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
µ¿Àϱݼӿ¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 700¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 350¾ï
  • °á»ê¿ù : 12¿ù
01/22 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 12,000 °Å·¡·® 12,466
ÀüÀÏ´ëºñ ¡ã 200 ÀüÀÏ´ëºñ -62.04%
µî¶ô·ü 1.69% °Å·¡´ë±Ý 149¹é¸¸
½Ã°¡ 11,950 PBR 0.18
°í°¡ 12,100 PER 4.96
Àú°¡ 11,800 EPS 2,420
ÀüÀÏÁ¾°¡ 11,800 ½Ã°¡ÃÑ¾× 840¾ï
52ÁÖÃÖ°í 12,400 ¿ÜÀκ¸À¯ 6,985õ
52ÁÖÃÖÀú 9,410 ¿ÜÀκñÀ² 0.22%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
5,565 KBÁõ±Ç »ï¼ºÁõ±Ç 4,986
1,110 ½ÅÇÑÅõÀÚ Å°¿òÁõ±Ç 1,622
922 Ű¿òÁõ±Ç NHÅõÀÚ 735
831 Çѱ¹Áõ±Ç Çϳª±ÝÀ¶ 700
610 ¸Þ¸®Ã÷ Çѱ¹Áõ±Ç 660
2,789 12,450
130 12,400
951 12,350
632 12,300
110 12,250
1,720 12,200
335 12,150
1,222 12,100
320 12,050
1,989 12,000
»ó : 15,300
ÇÏ : 8,300
11,950 834
11,900 1,026
11,850 21
11,800 104
11,650 3
11,600 418
11,500 55
11,400 510
11,350 30
11,300 54
10,198 15:30 3,055
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 15:14 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß¿¡ Á¶±Ý ¹Ð¸®´Â ¸ð½ÀÀ» º¸¿´Áö¸¸ Àú°¡ ¸Å¼ö¼¼°¡ À¯ÀÔÀÌ µÇ¸é¼­ ´Ù½Ã Á¶±ÝÀ̳ª¸¶ »ó½Â¸®µëÀÌ »ì¾Æ³ª¸é¼­ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¹°¾Ð¹ÚÀÌ Áö¼ÓµÇ°í ÀÖÁö¸¸ ¾ÆÁ÷±îÁö´Â ´Ü±âÀûÀÎ »ó½ÂÃß¼¼°¡ ¿©ÀüÈ÷ »óÇâ À¯ÁöµÇ°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/22 12,000 ¡ã200 +1.69% 0 0 -126 0.22%
2021/01/21 11,800 ¡å50 -0.42% 0 0 +176 0.22%
2021/01/20 11,850 0 0.00% 0 0 0 0.22%
2021/01/19 11,850 0 0.00% 0 0 0 0.22%
2021/01/18 11,850 ¡ã50 +0.42% 0 0 +250 0.21%
2021/01/15 11,800 ¡ã200 +1.72% 0 0 0 0.21%
2021/01/14 11,600 ¡ã350 +3.11% 0 0 0 0.21%
2021/01/13 11,250 ¡ã50 +0.45% 0 0 -500 0.22%
2021/01/12 11,200 ¡å100 -0.89% 0 0 0 0.22%
2021/01/11 11,300 ¡å250 -2.16% 0 0 0 0.22%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 12,000 ¡ã 200 +1.69% 11,950 12,100 11,800 12,466
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/22 12,000 ¡ã200 +1.69% 11,950 12,100 11,800 12,466
2021/01/21 11,800 ¡å50 -0.42% 11,950 11,950 11,750 32,838
2021/01/20 11,850 0 0.00% 11,900 11,950 11,700 5,293
2021/01/19 11,850 0 0.00% 11,900 11,900 11,750 24,068
2021/01/18 11,850 ¡ã50 +0.42% 11,800 11,850 11,550 10,557
2021/01/15 11,800 ¡ã200 +1.72% 12,000 12,400 11,400 60,618
2021/01/14 11,600 ¡ã350 +3.11% 11,250 11,600 11,200 4,048
2021/01/13 11,250 ¡ã50 +0.45% 11,200 11,300 11,150 1,165
2021/01/12 11,200 ¡å100 -0.89% 11,300 11,400 11,100 1,561
2021/01/11 11,300 ¡å250 -2.16% 11,500 11,500 11,300 5,891
3140.63

¡å20.21
-0.64%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,000¡å
  2. »ï¼ºÀüÀÚ86,900¡å
  3. ±â¾ÆÂ÷88,000¡å
  4. ´ëÇÑÇ×°ø34,650¡ã
  5. NAVER344,000¡ã
  6. »ï¼ºÁ¦¾à10,000¡ã
  7. LGÀüÀÚ178,500¡å
  8. īī¿À°ÔÀÓÁî48,050¡ã
  9. µÎ»êÇ»¾ó¼¿62,400¡ã
  10. īī¿À464,000¡ã