¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 700¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 350¾ï
- °á»ê¿ù : 12¿ù
10/18 À帶°¨ 
| ÇöÀç°¡ | 11,600 | °Å·¡·® | 1,218 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | -97.62% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 14¹é¸¸ |
| ½Ã°¡ | 11,600 | PBR | 0.18 |
| °í°¡ | 11,650 | PER | 7.91 |
| Àú°¡ | 11,500 | EPS | 1,466 |
| ÀüÀÏÁ¾°¡ | 11,600 | ½Ã°¡ÃÑ¾× | 812¾ï |
| 52ÁÖÃÖ°í | 12,250 | ¿ÜÀκ¸À¯ | 6,952õ |
| 52ÁÖÃÖÀú | 9,600 | ¿ÜÀκñÀ² | 0.68% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 505 | »ï¼ºÁõ±Ç | À¯ÁøÁõ±Ç | 339 |
| 309 | À¯ÁøÁõ±Ç | ¹Ì·¡¿¡¼Â | 180 |
| 101 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 179 |
| 50 | BNKÁõ±Ç | NHÅõÀÚ | 127 |
| 4 | Å°¿òÁõ±Ç | ´ë½ÅÁõ±Ç | 120 |
| 1 | 12,050 | |
| 1,035 | 12,000 | |
| 1,604 | 11,950 | |
| 671 | 11,900 | |
| 51 | 11,850 | |
| 53 | 11,800 | |
| 1,545 | 11,750 | |
| 1,852 | 11,700 | |
| 655 | 11,650 | |
| 4,642 | 11,600 | |
|
»ó : 15,050
ÇÏ : 8,150
|
11,550 | 701 |
| 11,500 | 2,324 | |
| 11,450 | 3,077 | |
| 11,400 | 2,085 | |
| 11,350 | 2,030 | |
| 11,300 | 61 | |
| 11,250 | 66 | |
| 11,200 | 21 | |
| 11,150 | 1,005 | |
| 11,100 | 1,010 | |
| 12,109 | 15:30 | 12,380 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/18 15:12 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó Áß±âÃß¼¼´Â ¾çÈ£Çϳª ¼¼È÷ ¹«°Å¿öÁö°í ÀÕ´Â ¸ð½ÀÀ̱¸¿ä, ´Ü±âÀûÀ¸·Î´Â ¸Åµµ ¹°·®ÀÌ ³ª¿À°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ¿©±â¼ °¡°ÝÁ¶Á¤ÀÌ ´õ ³ª¿À¸é ºÐºÀÁß±âÃß¼¼ÀûÀ¸·Îµµ º°·Î ÁÁÁö ¾ÊÀº ¸ð½ÀÀ̱¸¿ä, ³»ÀÏÀº Àå´ãÇÒ ¼ö ¾ø½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/10/18 | 11,600 | 0 | 0.00% | 0 | +50,000 | 0 | 0.68% |
| 2019/10/17 | 11,600 | 0 | 0.00% | +50,000 | +50,000 | -1,186 | 0.70% |
| 2019/10/16 | 11,600 | 0 | 0.00% | 0 | 0 | -159 | 0.70% |
| 2019/10/15 | 11,600 | 0 | 0.00% | 0 | 0 | 0 | 0.70% |
| 2019/10/14 | 11,600 | ¡ã50 | +0.43% | 0 | 0 | -40 | 0.70% |
| 2019/10/11 | 11,550 | 0 | 0.00% | 0 | 0 | -226 | 0.71% |
| 2019/10/10 | 11,550 | ¡ã50 | +0.43% | 0 | 0 | +238 | 0.70% |
| 2019/10/08 | 11,500 | 0 | 0.00% | 0 | 0 | -105 | 0.70% |
| 2019/10/07 | 11,500 | 0 | 0.00% | 0 | 0 | -252 | 0.71% |
| 2019/10/04 | 11,500 | 0 | 0.00% | 0 | 0 | 0 | 0.71% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 11,600 | 0 | 0.00% | 11,600 | 11,650 | 11,500 | 1,218 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/10/18 | 11,600 | 0 | 0.00% | 11,600 | 11,650 | 11,500 | 1,218 |
| 2019/10/17 | 11,600 | 0 | 0.00% | 11,600 | 11,650 | 11,500 | 51,093 |
| 2019/10/16 | 11,600 | 0 | 0.00% | 11,600 | 11,600 | 11,500 | 926 |
| 2019/10/15 | 11,600 | 0 | 0.00% | 11,600 | 11,650 | 11,550 | 1,143 |
| 2019/10/14 | 11,600 | ¡ã50 | +0.43% | 11,550 | 11,600 | 11,550 | 2,428 |
| 2019/10/11 | 11,550 | 0 | 0.00% | 11,550 | 11,650 | 11,450 | 4,972 |
| 2019/10/10 | 11,550 | ¡ã50 | +0.43% | 11,500 | 11,550 | 11,400 | 3,154 |
| 2019/10/08 | 11,500 | 0 | 0.00% | 11,450 | 11,600 | 11,450 | 1,063 |
| 2019/10/07 | 11,500 | 0 | 0.00% | 11,450 | 11,550 | 11,450 | 4,434 |
| 2019/10/04 | 11,500 | 0 | 0.00% | 11,550 | 11,550 | 11,450 | 3,917 |
