¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 700¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 350¾ï
- °á»ê¿ù : 12¿ù
08/07 À帶°¨ 
| ÇöÀç°¡ | 11,350 | °Å·¡·® | 3,675 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | -82.01% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 41¹é¸¸ |
| ½Ã°¡ | 11,350 | PBR | 0.18 |
| °í°¡ | 11,450 | PER | 4.69 |
| Àú°¡ | 11,200 | EPS | 2,420 |
| ÀüÀÏÁ¾°¡ | 11,350 | ½Ã°¡ÃÑ¾× | 794¾ï |
| 52ÁÖÃÖ°í | 12,900 | ¿ÜÀκ¸À¯ | 6,980õ |
| 52ÁÖÃÖÀú | 9,410 | ¿ÜÀκñÀ² | 0.28% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 3,000 | KBÁõ±Ç | Çѱ¹Áõ±Ç | 1,200 |
| 473 | À̺£½ºÆ® | ÇÑÈÅõÀÚ | 1,000 |
| 105 | ºÎ±¹Áõ±Ç | À̺£½ºÆ® | 492 |
| 50 | À¯ÁøÁõ±Ç | »ï¼ºÁõ±Ç | 402 |
| 26 | ´ë½ÅÁõ±Ç | ½ÅÇÑÅõÀÚ | 228 |
| 5 | 11,800 | |
| 48 | 11,750 | |
| 20 | 11,700 | |
| 50 | 11,650 | |
| 292 | 11,600 | |
| 750 | 11,550 | |
| 377 | 11,500 | |
| 1,644 | 11,450 | |
| 19 | 11,400 | |
| 10 | 11,350 | |
|
»ó : 14,750
ÇÏ : 7,950
|
11,250 | 1,110 |
| 11,200 | 1,395 | |
| 11,150 | 32 | |
| 11,100 | 12 | |
| 11,050 | 2 | |
| 11,000 | 147 | |
| 10,950 | 12 | |
| 10,900 | 2 | |
| 10,850 | 2 | |
| 10,800 | 5 | |
| 3,215 | 15:30 | 2,719 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/07 15:12 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ Ç϶ô¿¡ ´ëÇÑ ¹Ý¹ß¸Å¼ö°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù¸¸ ºÐºÀ»ó ÀüüÀûÀÎ ±â¿ï±â´Â ¾Æ·§ÂÊÀ¸·Î ¹æÇâÀ» Àâ¾Ò½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/08/07 | 11,350 | 0 | 0.00% | -105 | 0 | +188 | 0.28% |
| 2020/08/06 | 11,350 | 0 | 0.00% | 0 | 0 | +134 | 0.28% |
| 2020/08/05 | 11,350 | ¡å100 | -0.87% | 0 | 0 | 0 | 0.28% |
| 2020/08/04 | 11,450 | ¡ã100 | +0.88% | 0 | 0 | -19 | 0.28% |
| 2020/08/03 | 11,350 | 0 | 0.00% | 0 | 0 | -125 | 0.28% |
| 2020/07/31 | 11,350 | ¡ã50 | +0.44% | 0 | 0 | +141 | 0.28% |
| 2020/07/30 | 11,300 | ¡å50 | -0.44% | 0 | 0 | -147 | 0.28% |
| 2020/07/29 | 11,350 | ¡å100 | -0.87% | 0 | 0 | -50 | 0.28% |
| 2020/07/28 | 11,450 | ¡ã150 | +1.33% | 0 | 0 | 0 | 0.29% |
| 2020/07/27 | 11,300 | 0 | 0.00% | 0 | 0 | +1 | 0.29% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 11,350 | 0 | 0.00% | 11,350 | 11,450 | 11,200 | 3,675 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/08/07 | 11,350 | 0 | 0.00% | 11,350 | 11,450 | 11,200 | 3,675 |
| 2020/08/06 | 11,350 | 0 | 0.00% | 11,350 | 11,500 | 11,300 | 928 |
| 2020/08/05 | 11,350 | ¡å100 | -0.87% | 11,450 | 11,450 | 11,300 | 164 |
| 2020/08/04 | 11,450 | ¡ã100 | +0.88% | 11,350 | 11,450 | 11,350 | 612 |
| 2020/08/03 | 11,350 | 0 | 0.00% | 11,350 | 11,350 | 11,250 | 1,846 |
| 2020/07/31 | 11,350 | ¡ã50 | +0.44% | 11,350 | 11,500 | 11,300 | 1,933 |
| 2020/07/30 | 11,300 | ¡å50 | -0.44% | 11,200 | 11,350 | 11,200 | 1,990 |
| 2020/07/29 | 11,350 | ¡å100 | -0.87% | 11,450 | 11,500 | 11,300 | 4,980 |
| 2020/07/28 | 11,450 | ¡ã150 | +1.33% | 11,300 | 11,450 | 11,300 | 983 |
| 2020/07/27 | 11,300 | 0 | 0.00% | 11,300 | 11,400 | 11,250 | 9,294 |
