ÇöÀç°¡ | 12,000 | °Å·¡·® | 12,466 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡ã 200 | ÀüÀÏ´ëºñ | -62.04% |
µî¶ô·ü | 1.69% | °Å·¡´ë±Ý | 149¹é¸¸ |
½Ã°¡ | 11,950 | PBR | 0.18 |
°í°¡ | 12,100 | PER | 4.96 |
Àú°¡ | 11,800 | EPS | 2,420 |
ÀüÀÏÁ¾°¡ | 11,800 | ½Ã°¡ÃÑ¾× | 840¾ï |
52ÁÖÃÖ°í | 12,400 | ¿ÜÀκ¸À¯ | 6,985õ |
52ÁÖÃÖÀú | 9,410 | ¿ÜÀκñÀ² | 0.22% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
0 | ¿Ü±¹°è ÇÕ | 0 | |
5,565 | KBÁõ±Ç | »ï¼ºÁõ±Ç | 4,986 |
1,110 | ½ÅÇÑÅõÀÚ | Ű¿òÁõ±Ç | 1,622 |
922 | Ű¿òÁõ±Ç | NHÅõÀÚ | 735 |
831 | Çѱ¹Áõ±Ç | Çϳª±ÝÀ¶ | 700 |
610 | ¸Þ¸®Ã÷ | Çѱ¹Áõ±Ç | 660 |
2,789 | 12,450 | |
130 | 12,400 | |
951 | 12,350 | |
632 | 12,300 | |
110 | 12,250 | |
1,720 | 12,200 | |
335 | 12,150 | |
1,222 | 12,100 | |
320 | 12,050 | |
1,989 | 12,000 | |
»ó : 15,300
ÇÏ : 8,300
|
11,950 | 834 |
11,900 | 1,026 | |
11,850 | 21 | |
11,800 | 104 | |
11,650 | 3 | |
11,600 | 418 | |
11,500 | 55 | |
11,400 | 510 | |
11,350 | 30 | |
11,300 | 54 | |
10,198 | 15:30 | 3,055 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß¿¡ Á¶±Ý ¹Ð¸®´Â ¸ð½ÀÀ» º¸¿´Áö¸¸ Àú°¡ ¸Å¼ö¼¼°¡ À¯ÀÔÀÌ µÇ¸é¼ ´Ù½Ã Á¶±ÝÀ̳ª¸¶ »ó½Â¸®µëÀÌ »ì¾Æ³ª¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¹°¾Ð¹ÚÀÌ Áö¼ÓµÇ°í ÀÖÁö¸¸ ¾ÆÁ÷±îÁö´Â ´Ü±âÀûÀÎ »ó½ÂÃß¼¼°¡ ¿©ÀüÈ÷ »óÇâ À¯ÁöµÇ°í ÀÖ½À´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/01/22 | 12,000 | ¡ã200 | +1.69% | 0 | 0 | -126 | 0.22% |
2021/01/21 | 11,800 | ¡å50 | -0.42% | 0 | 0 | +176 | 0.22% |
2021/01/20 | 11,850 | 0 | 0.00% | 0 | 0 | 0 | 0.22% |
2021/01/19 | 11,850 | 0 | 0.00% | 0 | 0 | 0 | 0.22% |
2021/01/18 | 11,850 | ¡ã50 | +0.42% | 0 | 0 | +250 | 0.21% |
2021/01/15 | 11,800 | ¡ã200 | +1.72% | 0 | 0 | 0 | 0.21% |
2021/01/14 | 11,600 | ¡ã350 | +3.11% | 0 | 0 | 0 | 0.21% |
2021/01/13 | 11,250 | ¡ã50 | +0.45% | 0 | 0 | -500 | 0.22% |
2021/01/12 | 11,200 | ¡å100 | -0.89% | 0 | 0 | 0 | 0.22% |
2021/01/11 | 11,300 | ¡å250 | -2.16% | 0 | 0 | 0 | 0.22% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 12,000 | ¡ã 200 | +1.69% | 11,950 | 12,100 | 11,800 | 12,466 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/01/22 | 12,000 | ¡ã200 | +1.69% | 11,950 | 12,100 | 11,800 | 12,466 |
2021/01/21 | 11,800 | ¡å50 | -0.42% | 11,950 | 11,950 | 11,750 | 32,838 |
2021/01/20 | 11,850 | 0 | 0.00% | 11,900 | 11,950 | 11,700 | 5,293 |
2021/01/19 | 11,850 | 0 | 0.00% | 11,900 | 11,900 | 11,750 | 24,068 |
2021/01/18 | 11,850 | ¡ã50 | +0.42% | 11,800 | 11,850 | 11,550 | 10,557 |
2021/01/15 | 11,800 | ¡ã200 | +1.72% | 12,000 | 12,400 | 11,400 | 60,618 |
2021/01/14 | 11,600 | ¡ã350 | +3.11% | 11,250 | 11,600 | 11,200 | 4,048 |
2021/01/13 | 11,250 | ¡ã50 | +0.45% | 11,200 | 11,300 | 11,150 | 1,165 |
2021/01/12 | 11,200 | ¡å100 | -0.89% | 11,300 | 11,400 | 11,100 | 1,561 |
2021/01/11 | 11,300 | ¡å250 | -2.16% | 11,500 | 11,500 | 11,300 | 5,891 |