¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,172¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 1,172¾ï
- °á»ê¿ù : 12¿ù
03/05 À帶°¨ 
| ÇöÀç°¡ | 25,400 | °Å·¡·® | 15,093 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 50 | ÀüÀÏ´ëºñ | 164.98% |
| µî¶ô·ü | 0.20% | °Å·¡´ë±Ý | 372¹é¸¸ |
| ½Ã°¡ | 24,950 | PBR | 0.00 |
| °í°¡ | 25,550 | PER | 11.87 |
| Àú°¡ | 24,350 | EPS | 2,140 |
| ÀüÀÏÁ¾°¡ | 25,350 | ½Ã°¡ÃÑ¾× | 2,976¾ï |
| 52ÁÖÃÖ°í | 27,550 | ¿ÜÀκ¸À¯ | 11,676õ |
| 52ÁÖÃÖÀú | 14,450 | ¿ÜÀκñÀ² | 0.33% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 1,616 | ¿Ü±¹°è ÇÕ | 0 | |
| 2,830 | ´ë½ÅÁõ±Ç | ¹Ì·¡¿¡¼Â | 4,296 |
| 2,535 | ¸Þ¸®Ã÷ | Å°¿òÁõ±Ç | 1,960 |
| 2,500 | IBKÁõ±Ç | À¯¾ÈŸ | 1,856 |
| 2,092 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 1,709 |
| 1,195 | JP¸ð°Ç | NHÅõÀÚ | 1,334 |
| 255 | 25,950 | |
| 749 | 25,900 | |
| 97 | 25,850 | |
| 50 | 25,800 | |
| 3 | 25,750 | |
| 37 | 25,650 | |
| 30 | 25,600 | |
| 19 | 25,550 | |
| 5 | 25,500 | |
| 144 | 25,400 | |
|
»ó : 32,950
ÇÏ : 17,750
|
25,200 | 66 |
| 25,150 | 1 | |
| 25,000 | 214 | |
| 24,950 | 11 | |
| 24,900 | 1 | |
| 24,850 | 20 | |
| 24,800 | 200 | |
| 24,750 | 320 | |
| 24,700 | 400 | |
| 24,650 | 200 | |
| 1,389 | 15:30 | 1,433 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/05 15:15 ±âÁØ)
¿À´Ã ÀåÁß¿¡ °¡°ÝÁ¶Á¤À» ¹Þ±âµµ ÇÏ¿´´Âµ¥¿ä, Àú°¡ ¸Å¼ö¼¼°¡ À¯ÀÔµÇ¸é¼ °º¸ÇÕ±Ç À¯ÁöÇÏ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±âÀûÀ¸·Î´Â ÈûÀ» ¹Þ°í ÀÖ´Â ¸ð½ÀÀä, ¾ÆÁ÷ ´Ü±âÁ¶Á¤Ãß¼¼¸¦ ¿ÏÀüÈ÷ ±Øº¹Çϱ⿡´Â ½Ã°£ÀÌ ÇÊ¿äÇØ º¸ÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/05 | 25,400 | ¡ã50 | +0.20% | 0 | 0 | -1,024 | 0.33% |
| 2021/03/04 | 25,350 | ¡å100 | -0.39% | 0 | 0 | -140 | 0.33% |
| 2021/03/03 | 25,450 | ¡ã550 | +2.21% | 0 | 0 | +1,132 | 0.32% |
| 2021/03/02 | 24,900 | ¡å250 | -0.99% | 0 | 0 | +321 | 0.32% |
| 2021/02/26 | 25,150 | ¡ã400 | +1.62% | -63 | 0 | +82 | 0.32% |
| 2021/02/25 | 24,750 | ¡ã150 | +0.61% | -57 | 0 | +1,306 | 0.31% |
| 2021/02/24 | 24,600 | ¡å400 | -1.60% | 0 | 0 | -791 | 0.32% |
| 2021/02/23 | 25,000 | ¡å950 | -3.66% | +1,188 | 0 | -5,901 | 0.37% |
| 2021/02/22 | 25,950 | ¡ã1,050 | +4.22% | 0 | 0 | +6,461 | 0.31% |
| 2021/02/19 | 24,900 | ¡ã650 | +2.68% | -251 | 0 | +899 | 0.30% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 25,400 | ¡ã 50 | +0.20% | 24,950 | 25,550 | 24,350 | 15,093 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/05 | 25,400 | ¡ã50 | +0.20% | 24,950 | 25,550 | 24,350 | 15,093 |
| 2021/03/04 | 25,350 | ¡å100 | -0.39% | 25,450 | 25,500 | 24,900 | 5,695 |
| 2021/03/03 | 25,450 | ¡ã550 | +2.21% | 24,900 | 25,550 | 24,850 | 11,272 |
| 2021/03/02 | 24,900 | ¡å250 | -0.99% | 25,300 | 25,600 | 24,800 | 12,261 |
| 2021/02/26 | 25,150 | ¡ã400 | +1.62% | 24,250 | 25,150 | 24,000 | 9,853 |
| 2021/02/25 | 24,750 | ¡ã150 | +0.61% | 24,600 | 24,950 | 24,100 | 13,878 |
| 2021/02/24 | 24,600 | ¡å400 | -1.60% | 25,000 | 25,250 | 24,200 | 8,886 |
| 2021/02/23 | 25,000 | ¡å950 | -3.66% | 25,650 | 25,950 | 24,800 | 33,226 |
| 2021/02/22 | 25,950 | ¡ã1,050 | +4.22% | 24,800 | 26,250 | 24,800 | 34,606 |
| 2021/02/19 | 24,900 | ¡ã650 | +2.68% | 24,050 | 25,000 | 23,950 | 14,598 |
