¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 4,431¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,216¾ï
- °á»ê¿ù : 12¿ù
10/29 À帶°¨ 
| ÇöÀç°¡ | 29,300 | °Å·¡·® | 173,534 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 1,400 | ÀüÀÏ´ëºñ | 41.15% |
| µî¶ô·ü | -4.56% | °Å·¡´ë±Ý | 5,080¹é¸¸ |
| ½Ã°¡ | 29,800 | PBR | 0.66 |
| °í°¡ | 30,250 | PER | 7.73 |
| Àú°¡ | 29,000 | EPS | 3,791 |
| ÀüÀÏÁ¾°¡ | 30,700 | ½Ã°¡ÃÑ¾× | 12,983¾ï |
| 52ÁÖÃÖ°í | 37,500 | ¿ÜÀκ¸À¯ | 34,136õ |
| 52ÁÖÃÖÀú | 16,200 | ¿ÜÀκñÀ² | 22.96% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 35,392 | ¿Ü±¹°è ÇÕ | 1,929 | |
| 28,158 | ½ÅÇÑÅõÀÚ | NHÅõÀÚ | 36,494 |
| 21,187 | ¸Þ¸±¸°Ä¡ | Å°¿òÁõ±Ç | 23,397 |
| 16,869 | Å°¿òÁõ±Ç | Çѱ¹Áõ±Ç | 17,698 |
| 14,206 | CSÁõ±Ç | »ï¼ºÁõ±Ç | 11,686 |
| 13,139 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 11,116 |
| 379 | 29,750 | |
| 68 | 29,700 | |
| 77 | 29,650 | |
| 428 | 29,600 | |
| 560 | 29,550 | |
| 1,045 | 29,500 | |
| 66 | 29,450 | |
| 1,152 | 29,400 | |
| 1,324 | 29,350 | |
| 433 | 29,300 | |
|
»ó : 39,900
ÇÏ : 21,500
|
29,250 | 981 |
| 29,200 | 1,600 | |
| 29,150 | 1,553 | |
| 29,100 | 845 | |
| 29,050 | 1,345 | |
| 29,000 | 1,939 | |
| 28,950 | 1,414 | |
| 28,900 | 2,089 | |
| 28,850 | 659 | |
| 28,800 | 872 | |
| 5,532 | 0: | 13,297 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/29 15:13 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆø ³»¸²¼¼¸¦ À¯ÁöÇÏ´Ù °á±¹ ³«ÆøÀÌ Á¶±Ý ´õ È®´ëµÇ¸é¼ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀ» È®ÀÎÇÏ¸é¼ È°¹ßÇÑ ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀ¸·Î ¸¶¹«¸®°¡ µÇ¾ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/10/29 | 29,300 | ¡å1,400 | -4.56% | -42,867 | 0 | -43,733 | 22.96% |
| 2020/10/28 | 30,700 | ¡ã1,550 | +5.32% | +26,543 | 0 | +9,332 | 22.94% |
| 2020/10/27 | 29,150 | ¡å600 | -2.02% | -32,801 | 0 | +3,904 | 22.94% |
| 2020/10/26 | 29,750 | ¡å1,550 | -4.95% | +2,988 | 0 | +8,131 | 22.92% |
| 2020/10/23 | 31,300 | ¡å600 | -1.88% | +22,098 | 0 | -28,646 | 22.98% |
| 2020/10/22 | 31,900 | ¡ã1,200 | +3.91% | +74,678 | 0 | +17,785 | 22.94% |
| 2020/10/21 | 30,700 | ¡ã1,650 | +5.68% | +61,854 | 0 | +27,479 | 22.88% |
| 2020/10/20 | 29,050 | ¡ã450 | +1.57% | +4,140 | 0 | +333 | 22.87% |
| 2020/10/19 | 28,600 | ¡ã900 | +3.25% | +19,269 | 0 | +27,286 | 22.81% |
| 2020/10/16 | 27,700 | ¡å850 | -2.98% | -31,213 | 0 | -3,903 | 22.82% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 29,300 | ¡å 1,400 | -4.56% | 29,800 | 30,250 | 29,000 | 173,534 |
| 15:19 | 29,400 | ¡å 1,300 | -4.23% | 29,800 | 30,250 | 29,000 | 168,030 |
| 15:19 | 29,350 | ¡å 1,350 | -4.40% | 29,800 | 30,250 | 29,000 | 168,194 |
| 15:17 | 29,350 | ¡å 1,350 | -4.40% | 29,800 | 30,250 | 29,000 | 166,399 |
| 15:17 | 29,400 | ¡å 1,300 | -4.23% | 29,800 | 30,250 | 29,000 | 166,601 |
| 15:16 | 29,450 | ¡å 1,250 | -4.07% | 29,800 | 30,250 | 29,000 | 166,052 |
| 15:15 | 29,450 | ¡å 1,250 | -4.07% | 29,800 | 30,250 | 29,000 | 165,636 |
| 15:13 | 29,400 | ¡å 1,300 | -4.23% | 29,800 | 30,250 | 29,000 | 165,078 |
| 15:13 | 29,400 | ¡å 1,300 | -4.23% | 29,800 | 30,250 | 29,000 | 165,358 |
| 15:12 | 29,400 | ¡å 1,300 | -4.23% | 29,800 | 30,250 | 29,000 | 164,655 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/10/29 | 29,300 | ¡å1,400 | -4.56% | 29,800 | 30,250 | 29,000 | 173,534 |
| 2020/10/28 | 30,700 | ¡ã1,550 | +5.32% | 28,900 | 30,700 | 28,750 | 122,583 |
| 2020/10/27 | 29,150 | ¡å600 | -2.02% | 29,500 | 29,500 | 28,700 | 114,737 |
| 2020/10/26 | 29,750 | ¡å1,550 | -4.95% | 30,900 | 31,000 | 29,500 | 92,929 |
| 2020/10/23 | 31,300 | ¡å600 | -1.88% | 31,650 | 32,000 | 30,700 | 130,858 |
| 2020/10/22 | 31,900 | ¡ã1,200 | +3.91% | 30,450 | 32,000 | 30,100 | 417,374 |
| 2020/10/21 | 30,700 | ¡ã1,650 | +5.68% | 28,850 | 31,000 | 28,850 | 547,710 |
| 2020/10/20 | 29,050 | ¡ã450 | +1.57% | 28,500 | 29,050 | 28,300 | 73,817 |
| 2020/10/19 | 28,600 | ¡ã900 | +3.25% | 28,250 | 29,200 | 27,750 | 146,059 |
| 2020/10/16 | 27,700 | ¡å850 | -2.98% | 28,850 | 28,850 | 27,550 | 85,761 |
