ÇöÀç°¡ | 39,850 | °Å·¡·® | 215,538 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡å 500 | ÀüÀÏ´ëºñ | -7.36% |
µî¶ô·ü | -1.24% | °Å·¡´ë±Ý | 8,671¹é¸¸ |
½Ã°¡ | 41,000 | PBR | 0.66 |
°í°¡ | 41,350 | PER | 10.51 |
Àú°¡ | 39,300 | EPS | 3,791 |
ÀüÀÏÁ¾°¡ | 40,350 | ½Ã°¡ÃÑ¾× | 17,658¾ï |
52ÁÖÃÖ°í | 43,550 | ¿ÜÀκ¸À¯ | 33,388õ |
52ÁÖÃÖÀú | 16,200 | ¿ÜÀκñÀ² | 24.65% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
0 | ¿Ü±¹°è ÇÕ | 43,171 | |
32,162 | Ű¿òÁõ±Ç | Ű¿òÁõ±Ç | 26,190 |
24,426 | ¹Ì·¡¿¡¼Â | CSÁõ±Ç | 22,233 |
18,803 | ´ÙÀÌ¿Í | ¹Ì·¡¿¡¼Â | 21,391 |
17,814 | NHÅõÀÚ | ¾¾¿¤ | 20,939 |
17,297 | ½ÅÇÑÅõÀÚ | ½ÅÇÑÅõÀÚ | 17,162 |
296 | 40,350 | |
502 | 40,300 | |
65 | 40,250 | |
11 | 40,200 | |
35 | 40,150 | |
316 | 40,100 | |
28 | 40,050 | |
162 | 40,000 | |
1,690 | 39,950 | |
759 | 39,900 | |
»ó : 52,400
ÇÏ : 28,250
|
39,850 | 1,103 |
39,800 | 1,636 | |
39,750 | 2,275 | |
39,700 | 1,411 | |
39,650 | 356 | |
39,600 | 619 | |
39,550 | 241 | |
39,500 | 398 | |
39,450 | 157 | |
39,400 | 198 | |
3,864 | 0: | 8,394 |
0 | ½Ã°£ ¿Ü | 0 |
º» Á¾¸ñÀº ¿ÀÀü½ÃÀå¿¡¼ ÇѶ§ °¼¼±ÇÀÇ »ó½Â¸®µëÀ» Ÿ´Â ½Ã¼¼°¡ ³ª¿Ô¾ú´Âµ¥¿ä. Ãß°¡»ó½Â¿¡´Â ¼º°øÇÏÁö ¸øÇÑ µí ÇÏ°í °á±¹ ¾à°£ÀÇ ¸Å¹°ÃâÇöÀ¸·Î ÁÖ°¡°¡ ¾àº¸ÇÕ±Ç ¸¶À̳ʽº±ÇÀ» º¸ÀÌ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀÏ´ÜÀÇ ÀåÁß Ç϶ô¼¼´Â ºê·¹ÀÌÅ©°¡ °É·Á ¹ÝµîÀ» ¸ð»öÇϰí ÀÖÁö¸¸¿ä ºÐºÀÃÆ®»ó Àå±âÀúÇ׸ʰ ¾Ð¹ÚÀ» ¹Þ°í ÀÖ´Â ÀÖ½À´Ï´Ù. µû¶ó¼ ´Ü±âÀûÀÎ Ãß¼¼°¡ ÇÏÇâÂÊÀ¸·Î ÀâÇô°¡°í ÀÖ´Â °ÍÀ» È®ÀÎÇÒ¼ö ÀÖ½À´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/03/08 | 40,350 | ¡å2,550 | -5.94% | -35,179 | 0 | +13,760 | 24.62% |
2021/03/05 | 42,900 | ¡å50 | -0.12% | +8,969 | 0 | -10,544 | 24.64% |
2021/03/04 | 42,950 | ¡ã550 | +1.30% | +9,272 | 0 | -14,859 | 24.68% |
2021/03/03 | 42,400 | ¡ã1,200 | +2.91% | +56,830 | 0 | +10,872 | 24.65% |
2021/03/02 | 41,200 | ¡å800 | -1.90% | +13,187 | 0 | -19,589 | 24.70% |
2021/02/26 | 42,000 | ¡ã850 | +2.07% | +23,593 | 0 | -15,194 | 24.73% |
2021/02/25 | 41,150 | ¡ã2,600 | +6.74% | +51,446 | 0 | +5,093 | 24.72% |
2021/02/24 | 38,550 | ¡å1,900 | -4.70% | +50,841 | 0 | -33,067 | 24.79% |
2021/02/23 | 40,450 | ¡ã450 | +1.13% | +44,862 | 0 | +1,819 | 24.79% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 39,850 | ¡å 500 | -1.24% | 41,000 | 41,350 | 39,300 | 215,538 |
15:19 | 39,900 | ¡å 450 | -1.12% | 41,000 | 41,350 | 39,300 | 208,940 |
15:18 | 39,950 | ¡å 400 | -0.99% | 41,000 | 41,350 | 39,300 | 207,886 |
15:18 | 39,900 | ¡å 450 | -1.12% | 41,000 | 41,350 | 39,300 | 208,747 |
15:17 | 39,950 | ¡å 400 | -0.99% | 41,000 | 41,350 | 39,300 | 207,307 |
15:16 | 39,950 | ¡å 400 | -0.99% | 41,000 | 41,350 | 39,300 | 206,896 |
15:15 | 40,000 | ¡å 350 | -0.87% | 41,000 | 41,350 | 39,300 | 206,306 |
15:13 | 40,000 | ¡å 350 | -0.87% | 41,000 | 41,350 | 39,300 | 206,149 |
15:13 | 40,050 | ¡å 300 | -0.74% | 41,000 | 41,350 | 39,300 | 206,196 |
15:12 | 40,000 | ¡å 350 | -0.87% | 41,000 | 41,350 | 39,300 | 205,246 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/03/09 | 39,850 | ¡å500 | -1.24% | 41,000 | 41,350 | 39,300 | 215,538 |
2021/03/08 | 40,350 | ¡å2,550 | -5.94% | 43,200 | 43,250 | 40,200 | 229,500 |
2021/03/05 | 42,900 | ¡å50 | -0.12% | 42,700 | 43,100 | 41,500 | 153,148 |
2021/03/04 | 42,950 | ¡ã550 | +1.30% | 41,700 | 43,550 | 41,500 | 218,069 |
2021/03/03 | 42,400 | ¡ã1,200 | +2.91% | 41,350 | 43,350 | 41,050 | 236,722 |
2021/03/02 | 41,200 | ¡å800 | -1.90% | 43,050 | 43,450 | 40,650 | 224,392 |
2021/02/26 | 42,000 | ¡ã850 | +2.07% | 40,400 | 42,150 | 39,650 | 215,867 |
2021/02/25 | 41,150 | ¡ã2,600 | +6.74% | 39,250 | 41,500 | 38,850 | 200,313 |
2021/02/24 | 38,550 | ¡å1,900 | -4.70% | 40,500 | 41,100 | 38,150 | 213,940 |
2021/02/23 | 40,450 | ¡ã450 | +1.13% | 40,300 | 42,000 | 39,500 | 301,238 |