¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 4,431¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,216¾ï
- °á»ê¿ù : 12¿ù
10/18 À帶°¨ 
| ÇöÀç°¡ | 36,700 | °Å·¡·® | 124,803 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 850 | ÀüÀÏ´ëºñ | -7.96% |
| µî¶ô·ü | 2.37% | °Å·¡´ë±Ý | 4,594¹é¸¸ |
| ½Ã°¡ | 36,000 | PBR | 0.66 |
| °í°¡ | 37,150 | PER | 14.24 |
| Àú°¡ | 36,000 | EPS | 2,577 |
| ÀüÀÏÁ¾°¡ | 35,850 | ½Ã°¡ÃÑ¾× | 16,262¾ï |
| 52ÁÖÃÖ°í | 42,550 | ¿ÜÀκ¸À¯ | 34,056õ |
| 52ÁÖÃÖÀú | 30,450 | ¿ÜÀκñÀ² | 23.14% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 29,098 | ¿Ü±¹°è ÇÕ | 37,968 | |
| 16,537 | °ñµå¸¸ | ½ÅÇÑÅõÀÚ | 23,202 |
| 12,907 | KBÁõ±Ç | ¾¾¿¤ | 14,304 |
| 11,756 | NHÅõÀÚ | CSÁõ±Ç | 13,385 |
| 7,948 | ½ÅÇÑÅõÀÚ | »ï¼ºÁõ±Ç | 9,604 |
| 7,208 | CSÁõ±Ç | ¸ð°Ç½º | 8,794 |
| 1,194 | 37,300 | |
| 1,796 | 37,250 | |
| 3,576 | 37,200 | |
| 3,046 | 37,150 | |
| 2,159 | 37,100 | |
| 4,409 | 37,050 | |
| 697 | 37,000 | |
| 522 | 36,950 | |
| 60 | 36,800 | |
| 3,494 | 36,700 | |
|
»ó : 46,600
ÇÏ : 25,100
|
36,650 | 864 |
| 36,600 | 13 | |
| 36,550 | 21 | |
| 36,500 | 64 | |
| 36,450 | 17 | |
| 36,400 | 68 | |
| 36,350 | 51 | |
| 36,300 | 22 | |
| 36,250 | 50 | |
| 36,100 | 20 | |
| 20,953 | 0: | 1,190 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/18 15:12 ±âÁØ)
¿À´Ã ÀåÁß ¹Ð¸®´Â°¡ Çߴµ¥¿ä, ´Ù½Ã ¸Å¼ö¿¡ À¯ÀÔµÇ¸é¼ +·Î ¹ÝÀüÇÏ¿© °º¸ÇÕ±ÇÀ¸·Î ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»óÀ¸·Î ¾à°£ÀÇ ¸Å¹°ÀÌ ÀÖ¾î º¸À̱â´Â Çϳª ´Ù½Ã ¸Å¼ö¼¼ ¾çÈ£ÇÏ°Ô À¯ÀԵǰí ÀÖ±¸¿ä, ºÐºÀ Áß±âÀûÀÎ È帧µµ ¾çÈ£ÇÕ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/10/18 | 36,700 | ¡ã850 | +2.37% | +24,163 | +10,204 | -943 | 23.14% |
| 2019/10/17 | 35,850 | ¡ã1,200 | +3.46% | +54,557 | -13,959 | -11,893 | 23.17% |
| 2019/10/16 | 34,650 | ¡ã150 | +0.43% | +9,547 | -68,516 | -9,438 | 23.21% |
| 2019/10/15 | 34,500 | ¡ã600 | +1.77% | -3,758 | -78,063 | +13,188 | 23.19% |
| 2019/10/14 | 33,900 | 0 | 0.00% | -19,912 | -74,305 | +8,163 | 23.19% |
| 2019/10/11 | 33,900 | 0 | 0.00% | -11,191 | -54,393 | +11,651 | 23.19% |
| 2019/10/10 | 33,900 | ¡å450 | -1.31% | -19,457 | -43,202 | +11,518 | 23.17% |
| 2019/10/08 | 34,350 | ¡å250 | -0.72% | -12,198 | -23,745 | -909 | 23.17% |
| 2019/10/07 | 34,600 | ¡å100 | -0.29% | -11,547 | -11,547 | +11,163 | 23.14% |
| 2019/10/04 | 34,700 | ¡å700 | -1.98% | 0 | 0 | 0 | 23.08% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 36,700 | ¡ã 850 | +2.37% | 36,000 | 37,150 | 36,000 | 124,803 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/10/18 | 36,700 | ¡ã850 | +2.37% | 36,000 | 37,150 | 36,000 | 124,803 |
| 2019/10/17 | 35,850 | ¡ã1,200 | +3.46% | 34,650 | 36,300 | 34,600 | 135,508 |
| 2019/10/16 | 34,650 | ¡ã150 | +0.43% | 34,800 | 35,050 | 34,200 | 69,513 |
| 2019/10/15 | 34,500 | ¡ã600 | +1.77% | 34,000 | 34,750 | 34,000 | 71,720 |
| 2019/10/14 | 33,900 | 0 | 0.00% | 34,100 | 34,400 | 33,400 | 88,163 |
| 2019/10/11 | 33,900 | 0 | 0.00% | 34,300 | 34,550 | 33,900 | 56,929 |
| 2019/10/10 | 33,900 | ¡å450 | -1.31% | 34,050 | 34,600 | 33,650 | 91,629 |
| 2019/10/08 | 34,350 | ¡å250 | -0.72% | 34,600 | 34,950 | 34,100 | 80,414 |
| 2019/10/07 | 34,600 | ¡å100 | -0.29% | 34,550 | 34,800 | 34,050 | 57,446 |
| 2019/10/04 | 34,700 | ¡å700 | -1.98% | 35,800 | 35,800 | 34,700 | 40,445 |
