¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 6,489¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 3,244¾ï
- °á»ê¿ù : 12¿ù
07/10 À帶°¨ 
| ÇöÀç°¡ | 1,295 | °Å·¡·® | 600,861 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 40 | ÀüÀÏ´ëºñ | -39.11% |
| µî¶ô·ü | -3.00% | °Å·¡´ë±Ý | 789¹é¸¸ |
| ½Ã°¡ | 1,355 | PBR | 0.26 |
| °í°¡ | 1,355 | PER | 0.00 |
| Àú°¡ | 1,275 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,335 | ½Ã°¡ÃÑ¾× | 840¾ï |
| 52ÁÖÃÖ°í | 3,585 | ¿ÜÀκ¸À¯ | 62,662õ |
| 52ÁÖÃÖÀú | 917 | ¿ÜÀκñÀ² | 3.43% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 77,785 | ¿Ü±¹°è ÇÕ | 0 | |
| 105,346 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 159,842 |
| 77,786 | JP¸ð°Ç | ¹Ì·¡¿¡¼Â | 116,744 |
| 75,764 | Çѱ¹Áõ±Ç | NHÅõÀÚ | 83,128 |
| 66,870 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 56,377 |
| 53,568 | ½ÅÇÑÅõÀÚ | ´ë½ÅÁõ±Ç | 47,938 |
| 1,742 | 1,345 | |
| 413 | 1,340 | |
| 12,738 | 1,335 | |
| 8,370 | 1,330 | |
| 55 | 1,325 | |
| 6,310 | 1,320 | |
| 1,302 | 1,315 | |
| 1,660 | 1,310 | |
| 1,589 | 1,305 | |
| 20,486 | 1,300 | |
|
»ó : 1,735
ÇÏ : 935
|
1,295 | 21,607 |
| 1,290 | 12,476 | |
| 1,285 | 10,242 | |
| 1,280 | 11,831 | |
| 1,275 | 8,115 | |
| 1,270 | 10,552 | |
| 1,265 | 1,767 | |
| 1,260 | 2,657 | |
| 1,255 | 5,666 | |
| 1,250 | 6,301 | |
| 54,665 | 15:30 | 91,214 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (07/10 15:11 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆøÀÇ µî¶ôÀ» ¹Ýº¹ÇÏ°í ÀÖ´Â È帧Àä. ÀåÁß Ç÷¯½º±Ç¿¡ ÀÖ´Ù°¡ °á±¹ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü¹ß¼º ¸Å±â°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±âÃß¼¼ÀÇ ±â¿ï±â´Â ¿Ï¿¬ÇÏ°Ô ÇÏÇâÀ¸·Î ÁøÇàµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/07/10 | 1,295 | ¡å40 | -3.00% | 0 | 0 | -160,010 | 3.43% |
| 2020/07/09 | 1,335 | ¡ã30 | +2.30% | 0 | 0 | +11,492 | 3.41% |
| 2020/07/08 | 1,305 | ¡ã5 | +0.38% | 0 | 0 | +99,306 | 3.26% |
| 2020/07/07 | 1,300 | ¡å25 | -1.89% | 0 | 0 | -968 | 3.26% |
| 2020/07/06 | 1,325 | ¡ã10 | +0.76% | 0 | 0 | +66,139 | 3.16% |
| 2020/07/03 | 1,315 | 0 | 0.00% | 0 | 0 | +44,490 | 3.09% |
| 2020/07/02 | 1,315 | ¡ã15 | +1.15% | 0 | 0 | +53,155 | 3.01% |
| 2020/07/01 | 1,300 | ¡å15 | -1.14% | 0 | 0 | -19,744 | 3.04% |
| 2020/06/30 | 1,315 | ¡å50 | -3.66% | 0 | 0 | -20,401 | 3.07% |
| 2020/06/29 | 1,365 | ¡ã20 | +1.49% | 0 | 0 | -52,340 | 3.15% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,295 | ¡å 40 | -3.00% | 1,355 | 1,355 | 1,275 | 600,861 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/07/10 | 1,295 | ¡å40 | -3.00% | 1,355 | 1,355 | 1,275 | 600,861 |
| 2020/07/09 | 1,335 | ¡ã30 | +2.30% | 1,310 | 1,370 | 1,305 | 937,477 |
| 2020/07/08 | 1,305 | ¡ã5 | +0.38% | 1,300 | 1,320 | 1,290 | 415,137 |
| 2020/07/07 | 1,300 | ¡å25 | -1.89% | 1,325 | 1,335 | 1,295 | 486,706 |
| 2020/07/06 | 1,325 | ¡ã10 | +0.76% | 1,340 | 1,340 | 1,310 | 345,023 |
| 2020/07/03 | 1,315 | 0 | 0.00% | 1,310 | 1,325 | 1,295 | 312,367 |
| 2020/07/02 | 1,315 | ¡ã15 | +1.15% | 1,295 | 1,320 | 1,285 | 316,916 |
| 2020/07/01 | 1,300 | ¡å15 | -1.14% | 1,335 | 1,360 | 1,295 | 475,128 |
| 2020/06/30 | 1,315 | ¡å50 | -3.66% | 1,355 | 1,365 | 1,310 | 573,276 |
| 2020/06/29 | 1,365 | ¡ã20 | +1.49% | 1,315 | 1,420 | 1,255 | 2,009,636 |
