thinkels
1,295 ¡ã 30 (+2.37%)
02/24 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
»ïº»ÀüÀÚ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 9,652¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 4,826¾ï
  • °á»ê¿ù : 12¿ù
02/24 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 1,295 °Å·¡·® 1,827,100
ÀüÀÏ´ëºñ ¡ã 30 ÀüÀÏ´ëºñ 22.79%
µî¶ô·ü 2.37% °Å·¡´ë±Ý 2,336¹é¸¸
½Ã°¡ 1,250 PBR 0.26
°í°¡ 1,305 PER 0.00
Àú°¡ 1,230 EPS 0
ÀüÀÏÁ¾°¡ 1,265 ½Ã°¡ÃÑ¾× 1,250¾ï
52ÁÖÃÖ°í 2,245 ¿ÜÀκ¸À¯ 95,757õ
52ÁÖÃÖÀú 917 ¿ÜÀκñÀ² 0.79%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
0 0
0 0
0 0
0 0
0 0
17,413 1,340
4,103 1,335
8,592 1,330
15,448 1,325
34,703 1,320
18,553 1,315
31,883 1,310
65,010 1,305
43,777 1,300
1,050 1,295
»ó : 1,640
ÇÏ : 890
1,285 2,304
1,280 4
1,275 5,959
1,270 20,295
1,265 12,319
1,260 7,573
1,255 12,406
1,250 18,037
1,245 33,423
1,240 44,578
240,532 15:30 156,898
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (02/24 15:15 ±âÁØ)

µ¿Á¾¸ñ ¿À´Ã Å« Ãß¼¼ÀûÀÎ ¿òÁ÷ÀÓÀº ¾øÁö¸¸ µî¶ôÀ» ¹Ýº¹Çß½À´Ï´Ù. °á±¹ ¿À¸§¼¼·Î ¹ÝÀüÇϸ鼭 Ç÷¯½º±Ç¿¡¼­ ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼¸¦ °üÂûÇØ º¸¸é ´Ù¼Ò°£ÀÇ ¿Ï¸¸ÇÑ ¸Åµµ¾Ð·ÂÀÌ ´À²¸ÁöÁö¸¸ Àü¹ÝÀûÀ¸·Î ´Ü±â ÁÖÃß¼¼¼±ÀÇ ±â¿ï±â´Â ¿©ÀüÈ÷ ¿ì»óÇâ ÁøÇàÁß¿¡ ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/02/24 1,295 ¡ã30 +2.37% 0 0 -73,276 0.79%
2021/02/23 1,265 ¡ã5 +0.40% 0 0 -93,546 0.87%
2021/02/22 1,260 ¡å10 -0.79% 0 0 +60,147 0.79%
2021/02/19 1,270 ¡å25 -1.93% 0 0 -200,090 0.97%
2021/02/18 1,295 ¡å10 -0.77% 0 0 -80,695 1.05%
2021/02/17 1,305 0 0.00% +1 0 -29,984 1.08%
2021/02/16 1,305 ¡å25 -1.88% 0 0 +228,985 0.84%
2021/02/15 1,330 ¡ã5 +0.38% 0 0 +142,220 0.69%
2021/02/10 1,325 ¡ã10 +0.76% 0 0 -158,587 0.86%
2021/02/09 1,315 ¡ã10 +0.77% 0 0 +49,645 0.80%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 1,295 ¡ã 30 +2.37% 1,250 1,305 1,230 1,827,100
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/02/24 1,295 ¡ã30 +2.37% 1,250 1,305 1,230 1,827,100
2021/02/23 1,265 ¡ã5 +0.40% 1,240 1,295 1,220 1,484,480
2021/02/22 1,260 ¡å10 -0.79% 1,280 1,285 1,250 926,657
2021/02/19 1,270 ¡å25 -1.93% 1,295 1,295 1,255 1,233,668
2021/02/18 1,295 ¡å10 -0.77% 1,295 1,305 1,285 1,068,027
2021/02/17 1,305 0 0.00% 1,310 1,315 1,280 909,142
2021/02/16 1,305 ¡å25 -1.88% 1,330 1,335 1,240 2,232,373
2021/02/15 1,330 ¡ã5 +0.38% 1,330 1,340 1,305 1,145,196
2021/02/10 1,325 ¡ã10 +0.76% 1,310 1,360 1,305 1,335,587
2021/02/09 1,315 ¡ã10 +0.77% 1,305 1,335 1,300 919,248
2994.98

¡å75.11
-2.45%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å