¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 5,539¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,770¾ï
- °á»ê¿ù : 12¿ù
11/15 À帶°¨ 
| ÇöÀç°¡ | 3,255 | °Å·¡·® | 14,686,775 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 75 | ÀüÀÏ´ëºñ | -81.38% |
| µî¶ô·ü | 2.36% | °Å·¡´ë±Ý | 47,448¹é¸¸ |
| ½Ã°¡ | 3,210 | PBR | 0.26 |
| °í°¡ | 3,330 | PER | 55.17 |
| Àú°¡ | 3,120 | EPS | 59 |
| ÀüÀÏÁ¾°¡ | 3,180 | ½Ã°¡ÃÑ¾× | 1,803¾ï |
| 52ÁÖÃÖ°í | 4,400 | ¿ÜÀκ¸À¯ | 55,191õ |
| 52ÁÖÃÖÀú | 2,160 | ¿ÜÀκñÀ² | 0.36% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 5,600,777 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 5,094,924 |
| 2,088,083 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 2,058,581 |
| 1,288,119 | NHÅõÀÚ | NHÅõÀÚ | 1,300,930 |
| 1,158,771 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 1,219,668 |
| 897,708 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 842,794 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 31,038 | 3,270 | |
| 29,000 | 3,265 | |
| 74,616 | 3,260 | |
|
»ó : 4,130
ÇÏ : 2,230
|
3,255 | 10,271 |
| 3,250 | 14,256 | |
| 3,245 | 16,913 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 134,654 | 15:30 | 41,440 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/15 15:12 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß¿¡ Ç϶ô¼¼¸¦ º¸¿´Áö¸¸ ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀÔÀÌ µÇ¸é¼ »ó½Â¼¼¸¦ À¯ÁöÇÑ Ã¤ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ¸Å¹° ¾Ð¹ÚÀÌ ÀÖÁö¸¸ ´Ü±â »ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀ» È®ÀÎÇÏ¸é¼ ¹«³ÇÑ »ó½Â¸®µëÀÌ Àü°³µÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/11/15 | 3,255 | ¡ã75 | +2.36% | 0 | -255,986 | +3,614 | 0.36% |
| 2019/11/13 | 2,895 | ¡å10 | -0.34% | 0 | -255,986 | -53,425 | 0.19% |
| 2019/11/11 | 2,895 | ¡ã85 | +3.02% | 0 | -255,986 | -46,552 | 0.28% |
| 2019/11/08 | 2,810 | ¡ã30 | +1.08% | -406 | -255,986 | +53,375 | 0.18% |
| 2019/11/07 | 2,780 | ¡å25 | -0.89% | 0 | -255,986 | -98,679 | 0.36% |
| 2019/11/06 | 2,805 | ¡å15 | -0.53% | 0 | -255,986 | +50,593 | 0.26% |
| 2019/11/05 | 2,820 | ¡å135 | -4.57% | 0 | -255,986 | -63,773 | 0.37% |
| 2019/11/04 | 2,955 | ¡ã305 | +11.51% | +406 | -255,986 | +22,763 | 0.32% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 3,255 | ¡ã 75 | +2.36% | 3,210 | 3,330 | 3,120 | 14,686,775 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/11/15 | 3,255 | ¡ã75 | +2.36% | 3,210 | 3,330 | 3,120 | 14,686,775 |
| 2019/11/14 | 3,180 | ¡ã285 | +9.84% | 2,940 | 3,585 | 2,930 | 78,287,098 |
| 2019/11/13 | 2,895 | ¡å10 | -0.34% | 2,900 | 2,990 | 2,865 | 4,503,093 |
| 2019/11/12 | 2,905 | ¡ã10 | +0.35% | 2,895 | 3,030 | 2,850 | 5,979,041 |
| 2019/11/11 | 2,895 | ¡ã85 | +3.02% | 2,860 | 3,010 | 2,825 | 10,663,603 |
| 2019/11/08 | 2,810 | ¡ã30 | +1.08% | 2,800 | 2,845 | 2,785 | 1,913,724 |
| 2019/11/07 | 2,780 | ¡å25 | -0.89% | 2,795 | 2,880 | 2,760 | 3,073,504 |
| 2019/11/06 | 2,805 | ¡å15 | -0.53% | 2,830 | 2,860 | 2,765 | 2,378,530 |
| 2019/11/05 | 2,820 | ¡å135 | -4.57% | 2,965 | 3,010 | 2,795 | 8,033,387 |
| 2019/11/04 | 2,955 | ¡ã305 | +11.51% | 2,660 | 3,050 | 2,655 | 31,325,275 |
