¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 9,652¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 4,826¾ï
- °á»ê¿ù : 12¿ù
02/24 À帶°¨ 
| ÇöÀç°¡ | 1,295 | °Å·¡·® | 1,827,100 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 30 | ÀüÀÏ´ëºñ | 22.79% |
| µî¶ô·ü | 2.37% | °Å·¡´ë±Ý | 2,336¹é¸¸ |
| ½Ã°¡ | 1,250 | PBR | 0.26 |
| °í°¡ | 1,305 | PER | 0.00 |
| Àú°¡ | 1,230 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,265 | ½Ã°¡ÃÑ¾× | 1,250¾ï |
| 52ÁÖÃÖ°í | 2,245 | ¿ÜÀκ¸À¯ | 95,757õ |
| 52ÁÖÃÖÀú | 917 | ¿ÜÀκñÀ² | 0.79% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 17,413 | 1,340 | |
| 4,103 | 1,335 | |
| 8,592 | 1,330 | |
| 15,448 | 1,325 | |
| 34,703 | 1,320 | |
| 18,553 | 1,315 | |
| 31,883 | 1,310 | |
| 65,010 | 1,305 | |
| 43,777 | 1,300 | |
| 1,050 | 1,295 | |
|
»ó : 1,640
ÇÏ : 890
|
1,285 | 2,304 |
| 1,280 | 4 | |
| 1,275 | 5,959 | |
| 1,270 | 20,295 | |
| 1,265 | 12,319 | |
| 1,260 | 7,573 | |
| 1,255 | 12,406 | |
| 1,250 | 18,037 | |
| 1,245 | 33,423 | |
| 1,240 | 44,578 | |
| 240,532 | 15:30 | 156,898 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/24 15:15 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã Å« Ãß¼¼ÀûÀÎ ¿òÁ÷ÀÓÀº ¾øÁö¸¸ µî¶ôÀ» ¹Ýº¹Çß½À´Ï´Ù. °á±¹ ¿À¸§¼¼·Î ¹ÝÀüÇÏ¸é¼ Ç÷¯½º±Ç¿¡¼ ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼¸¦ °üÂûÇØ º¸¸é ´Ù¼Ò°£ÀÇ ¿Ï¸¸ÇÑ ¸Åµµ¾Ð·ÂÀÌ ´À²¸ÁöÁö¸¸ Àü¹ÝÀûÀ¸·Î ´Ü±â ÁÖÃß¼¼¼±ÀÇ ±â¿ï±â´Â ¿©ÀüÈ÷ ¿ì»óÇâ ÁøÇàÁß¿¡ ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/24 | 1,295 | ¡ã30 | +2.37% | 0 | 0 | -73,276 | 0.79% |
| 2021/02/23 | 1,265 | ¡ã5 | +0.40% | 0 | 0 | -93,546 | 0.87% |
| 2021/02/22 | 1,260 | ¡å10 | -0.79% | 0 | 0 | +60,147 | 0.79% |
| 2021/02/19 | 1,270 | ¡å25 | -1.93% | 0 | 0 | -200,090 | 0.97% |
| 2021/02/18 | 1,295 | ¡å10 | -0.77% | 0 | 0 | -80,695 | 1.05% |
| 2021/02/17 | 1,305 | 0 | 0.00% | +1 | 0 | -29,984 | 1.08% |
| 2021/02/16 | 1,305 | ¡å25 | -1.88% | 0 | 0 | +228,985 | 0.84% |
| 2021/02/15 | 1,330 | ¡ã5 | +0.38% | 0 | 0 | +142,220 | 0.69% |
| 2021/02/10 | 1,325 | ¡ã10 | +0.76% | 0 | 0 | -158,587 | 0.86% |
| 2021/02/09 | 1,315 | ¡ã10 | +0.77% | 0 | 0 | +49,645 | 0.80% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,295 | ¡ã 30 | +2.37% | 1,250 | 1,305 | 1,230 | 1,827,100 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/24 | 1,295 | ¡ã30 | +2.37% | 1,250 | 1,305 | 1,230 | 1,827,100 |
| 2021/02/23 | 1,265 | ¡ã5 | +0.40% | 1,240 | 1,295 | 1,220 | 1,484,480 |
| 2021/02/22 | 1,260 | ¡å10 | -0.79% | 1,280 | 1,285 | 1,250 | 926,657 |
| 2021/02/19 | 1,270 | ¡å25 | -1.93% | 1,295 | 1,295 | 1,255 | 1,233,668 |
| 2021/02/18 | 1,295 | ¡å10 | -0.77% | 1,295 | 1,305 | 1,285 | 1,068,027 |
| 2021/02/17 | 1,305 | 0 | 0.00% | 1,310 | 1,315 | 1,280 | 909,142 |
| 2021/02/16 | 1,305 | ¡å25 | -1.88% | 1,330 | 1,335 | 1,240 | 2,232,373 |
| 2021/02/15 | 1,330 | ¡ã5 | +0.38% | 1,330 | 1,340 | 1,305 | 1,145,196 |
| 2021/02/10 | 1,325 | ¡ã10 | +0.76% | 1,310 | 1,360 | 1,305 | 1,335,587 |
| 2021/02/09 | 1,315 | ¡ã10 | +0.77% | 1,305 | 1,335 | 1,300 | 919,248 |
