¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 6,186¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 3,093¾ï
- °á»ê¿ù : 12¿ù
01/18 À帶°¨ 
| ÇöÀç°¡ | 15,950 | °Å·¡·® | 533,697 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 250 | ÀüÀÏ´ëºñ | -24.16% |
| µî¶ô·ü | -1.54% | °Å·¡´ë±Ý | 8,576¹é¸¸ |
| ½Ã°¡ | 16,000 | PBR | 1.28 |
| °í°¡ | 16,450 | PER | 13.63 |
| Àú°¡ | 15,800 | EPS | 1,170 |
| ÀüÀÏÁ¾°¡ | 16,200 | ½Ã°¡ÃÑ¾× | 9,866¾ï |
| 52ÁÖÃÖ°í | 22,900 | ¿ÜÀκ¸À¯ | 57,900õ |
| 52ÁÖÃÖÀú | 10,750 | ¿ÜÀκñÀ² | 6.40% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 19,890 | |
| 86,238 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 89,693 |
| 73,782 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 62,916 |
| 46,341 | ½ÅÇÑÅõÀÚ | NHÅõÀÚ | 50,671 |
| 41,679 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 47,350 |
| 41,635 | NHÅõÀÚ | KBÁõ±Ç | 47,221 |
| 5,719 | 16,400 | |
| 2,569 | 16,350 | |
| 448 | 16,300 | |
| 2,293 | 16,250 | |
| 3,410 | 16,200 | |
| 1,996 | 16,150 | |
| 563 | 16,100 | |
| 1,382 | 16,050 | |
| 2,327 | 16,000 | |
| 1,540 | 15,950 | |
|
»ó : 21,050
ÇÏ : 11,350
|
15,900 | 1,014 |
| 15,850 | 2,336 | |
| 15,800 | 17,675 | |
| 15,750 | 11,222 | |
| 15,700 | 7,910 | |
| 15,650 | 4,038 | |
| 15,600 | 9,163 | |
| 15,550 | 3,236 | |
| 15,500 | 9,436 | |
| 15,450 | 3,843 | |
| 22,247 | 0: | 69,873 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/18 15:16 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÁö¸¸ ¸Åµµ ¹°·®ÀÌ ³ª¿À¸é¼ ¾à¼¼·Î ¹ÝÀüÇÑ »óÅ·Π¸¶¹«¸®µÇ¾ú½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧ÀÌÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÀ¸·Î ±â¿ï¾îÁ® ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/15 | 16,200 | ¡å450 | -2.70% | -139,800 | 0 | -38,867 | 6.46% |
| 2021/01/14 | 16,650 | ¡ã350 | +2.15% | -186,983 | 0 | +66,203 | 6.36% |
| 2021/01/13 | 16,300 | ¡ã100 | +0.62% | -84,862 | 0 | +65,356 | 6.21% |
| 2021/01/12 | 16,200 | ¡ã350 | +2.21% | -165,007 | 0 | +106,471 | 6.04% |
| 2021/01/11 | 15,850 | ¡å400 | -2.46% | -79,949 | 0 | -7,391 | 6.03% |
| 2021/01/08 | 16,250 | ¡ã50 | +0.31% | -97,076 | 0 | +65,580 | 5.93% |
| 2021/01/07 | 16,200 | ¡å50 | -0.31% | -65,096 | 0 | -14,006 | 5.95% |
| 2021/01/06 | 16,250 | ¡å200 | -1.22% | -136,847 | 0 | -12,166 | 5.95% |
| 2021/01/05 | 16,450 | 0 | 0.00% | -31,451 | 0 | +12,873 | 5.93% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 15,950 | ¡å 250 | -1.54% | 16,000 | 16,450 | 15,800 | 533,697 |
| 15:19 | 15,850 | ¡å 350 | -2.16% | 16,000 | 16,450 | 15,800 | 520,578 |
| 15:19 | 15,850 | ¡å 350 | -2.16% | 16,000 | 16,450 | 15,800 | 521,991 |
| 15:18 | 15,850 | ¡å 350 | -2.16% | 16,000 | 16,450 | 15,800 | 516,200 |
| 15:17 | 15,900 | ¡å 300 | -1.85% | 16,000 | 16,450 | 15,800 | 502,972 |
| 15:16 | 15,850 | ¡å 350 | -2.16% | 16,000 | 16,450 | 15,800 | 502,315 |
| 15:15 | 15,900 | ¡å 300 | -1.85% | 16,000 | 16,450 | 15,800 | 501,530 |
| 15:14 | 15,850 | ¡å 350 | -2.16% | 16,000 | 16,450 | 15,800 | 500,805 |
| 15:13 | 15,850 | ¡å 350 | -2.16% | 16,000 | 16,450 | 15,800 | 499,621 |
| 15:12 | 15,900 | ¡å 300 | -1.85% | 16,000 | 16,450 | 15,800 | 498,576 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/18 | 15,950 | ¡å250 | -1.54% | 16,000 | 16,450 | 15,800 | 533,697 |
| 2021/01/15 | 16,200 | ¡å450 | -2.70% | 16,850 | 17,100 | 16,200 | 698,862 |
| 2021/01/14 | 16,650 | ¡ã350 | +2.15% | 16,350 | 17,400 | 16,250 | 1,319,135 |
| 2021/01/13 | 16,300 | ¡ã100 | +0.62% | 16,250 | 16,350 | 16,100 | 525,755 |
| 2021/01/12 | 16,200 | ¡ã350 | +2.21% | 15,750 | 16,450 | 15,600 | 703,475 |
| 2021/01/11 | 15,850 | ¡å400 | -2.46% | 16,250 | 16,300 | 15,600 | 767,414 |
| 2021/01/08 | 16,250 | ¡ã50 | +0.31% | 16,250 | 16,400 | 16,100 | 478,030 |
| 2021/01/07 | 16,200 | ¡å50 | -0.31% | 16,400 | 16,400 | 16,150 | 429,076 |
| 2021/01/06 | 16,250 | ¡å200 | -1.22% | 16,450 | 16,550 | 16,200 | 474,012 |
| 2021/01/05 | 16,450 | 0 | 0.00% | 16,250 | 16,450 | 16,150 | 244,681 |
