¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 6,186¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 3,093¾ï
- °á»ê¿ù : 12¿ù
11/12 À帶°¨ 
| ÇöÀç°¡ | 21,450 | °Å·¡·® | 109,494 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 250 | ÀüÀÏ´ëºñ | 11.69% |
| µî¶ô·ü | -1.15% | °Å·¡´ë±Ý | 2,355¹é¸¸ |
| ½Ã°¡ | 21,550 | PBR | 1.28 |
| °í°¡ | 21,700 | PER | 17.06 |
| Àú°¡ | 21,400 | EPS | 1,257 |
| ÀüÀÏÁ¾°¡ | 21,700 | ½Ã°¡ÃÑ¾× | 13,268¾ï |
| 52ÁÖÃÖ°í | 27,350 | ¿ÜÀκ¸À¯ | 56,452õ |
| 52ÁÖÃÖÀú | 17,300 | ¿ÜÀκñÀ² | 8.74% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 1,972 | ¿Ü±¹°è ÇÕ | 26,115 | |
| 16,494 | ½Å¿µÁõ±Ç | À̺£½ºÆ® | 26,049 |
| 15,541 | KBÁõ±Ç | ¸Þ¸±¸°Ä¡ | 18,130 |
| 13,326 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 9,657 |
| 11,294 | NHÅõÀÚ | CSÁõ±Ç | 7,567 |
| 4,993 | DB±ÝÅõ | NHÅõÀÚ | 6,571 |
| 2,305 | 22,000 | |
| 1,888 | 21,950 | |
| 1,363 | 21,900 | |
| 1,451 | 21,850 | |
| 1,629 | 21,800 | |
| 1,100 | 21,750 | |
| 1,410 | 21,700 | |
| 2,200 | 21,650 | |
| 2,703 | 21,600 | |
| 604 | 21,550 | |
|
»ó : 28,200
ÇÏ : 15,200
|
21,500 | 1,617 |
| 21,450 | 2,842 | |
| 21,400 | 6,320 | |
| 21,350 | 8,504 | |
| 21,300 | 5,053 | |
| 21,250 | 844 | |
| 21,200 | 630 | |
| 21,150 | 802 | |
| 21,100 | 1,374 | |
| 21,050 | 623 | |
| 16,653 | 0: | 28,609 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/12 15:12 ±âÁØ)
º» Á¾¸ñÀº ÇѶ§ °º¸ÇÕ±ÇÀÇ °¼¼±Ç ºÐÀ§±â¿´¾ú´Âµ¥¿ä ¿ÀÈĵé¾î ºÐÀ§±â°¡ ¹Ù²î¾î¼ °á±¹ ¼ÒÆøÀÇ ¾àº¸ÇÕ±Ç ¸¶À̳ʽº±ÇÀ» º¸ÀÌ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ºÐºÀÃÆ®»ó ´Ü±â ³«Æø¿¡ ´ëÇÑ ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀ̱ä ÇÏÁö¸¸ ÀúÇ׸Ź°´ë°¡ À§¿¡ ÀÖ¾î ´Ü±â Ãß¼¼°¡ ±×¸® ÁÁÁø ¾Ê½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/11/11 | 21,450 | ¡å250 | -1.15% | -11,867 | +239,963 | +4,902 | 8.72% |
| 2019/11/08 | 21,700 | ¡å50 | -0.23% | +9,353 | +239,963 | +783 | 8.73% |
| 2019/11/07 | 21,750 | ¡ã150 | +0.69% | -20,296 | +239,963 | +13,684 | 8.71% |
| 2019/11/06 | 21,600 | ¡å150 | -0.69% | -3,131 | +239,963 | -7,638 | 8.72% |
| 2019/11/05 | 21,750 | ¡å250 | -1.14% | -10,092 | +239,963 | +3,305 | 8.77% |
| 2019/11/04 | 22,000 | ¡ã550 | +2.56% | +64,937 | +239,963 | -21,089 | 8.80% |
| 2019/11/01 | 21,450 | ¡ã200 | +0.94% | +11,592 | +239,963 | +24,155 | 8.76% |
| 2019/10/31 | 21,250 | ¡å300 | -1.39% | -60,071 | +239,963 | +11,755 | 8.75% |
| 2019/10/30 | 21,550 | ¡å350 | -1.60% | -19,204 | +239,963 | +10,281 | 8.73% |
| 2019/10/29 | 21,900 | 0 | 0.00% | +4,449 | +239,963 | -7,345 | 8.75% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 21,450 | ¡å 250 | -1.15% | 21,550 | 21,700 | 21,400 | 109,494 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/11/11 | 21,450 | ¡å250 | -1.15% | 21,550 | 21,700 | 21,400 | 109,494 |
| 2019/11/08 | 21,700 | ¡å50 | -0.23% | 21,850 | 22,000 | 21,500 | 94,475 |
| 2019/11/07 | 21,750 | ¡ã150 | +0.69% | 21,500 | 22,200 | 21,500 | 126,608 |
| 2019/11/06 | 21,600 | ¡å150 | -0.69% | 21,750 | 21,900 | 21,600 | 84,745 |
| 2019/11/05 | 21,750 | ¡å250 | -1.14% | 21,900 | 22,100 | 21,650 | 62,341 |
| 2019/11/04 | 22,000 | ¡ã550 | +2.56% | 21,550 | 22,150 | 21,500 | 125,379 |
| 2019/11/01 | 21,450 | ¡ã200 | +0.94% | 21,200 | 22,000 | 21,150 | 141,887 |
| 2019/10/31 | 21,250 | ¡å300 | -1.39% | 21,600 | 21,800 | 21,100 | 174,837 |
| 2019/10/30 | 21,550 | ¡å350 | -1.60% | 21,700 | 21,800 | 21,450 | 91,203 |
| 2019/10/29 | 21,900 | 0 | 0.00% | 22,000 | 22,150 | 21,700 | 74,070 |
