¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 6,186¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 3,093¾ï
- °á»ê¿ù : 12¿ù
07/10 À帶°¨ 
| ÇöÀç°¡ | 12,350 | °Å·¡·® | 349,576 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 250 | ÀüÀÏ´ëºñ | 11.59% |
| µî¶ô·ü | -1.98% | °Å·¡´ë±Ý | 4,312¹é¸¸ |
| ½Ã°¡ | 12,550 | PBR | 1.28 |
| °í°¡ | 12,550 | PER | 10.56 |
| Àú°¡ | 12,250 | EPS | 1,170 |
| ÀüÀÏÁ¾°¡ | 12,600 | ½Ã°¡ÃÑ¾× | 7,639¾ï |
| 52ÁÖÃÖ°í | 22,900 | ¿ÜÀκ¸À¯ | 58,032õ |
| 52ÁÖÃÖÀú | 10,750 | ¿ÜÀκñÀ² | 6.18% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 52,869 | ¿Ü±¹°è ÇÕ | 3,939 | |
| 52,438 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 45,854 |
| 43,014 | Çѱ¹Áõ±Ç | NHÅõÀÚ | 43,234 |
| 28,986 | NHÅõÀÚ | »ï¼ºÁõ±Ç | 40,150 |
| 22,212 | UBS | ¹Ì·¡¿¡¼Â | 32,430 |
| 20,612 | ³ë¹«¶ó | Çѱ¹Áõ±Ç | 28,615 |
| 1,113 | 12,800 | |
| 2,755 | 12,750 | |
| 494 | 12,700 | |
| 4,429 | 12,650 | |
| 926 | 12,600 | |
| 1,763 | 12,550 | |
| 448 | 12,500 | |
| 672 | 12,450 | |
| 1,539 | 12,400 | |
| 2,341 | 12,350 | |
|
»ó : 16,350
ÇÏ : 8,850
|
12,300 | 12,327 |
| 12,250 | 19,781 | |
| 12,200 | 46,856 | |
| 12,150 | 7,617 | |
| 12,100 | 9,157 | |
| 12,050 | 11,265 | |
| 12,000 | 13,978 | |
| 11,950 | 4,638 | |
| 11,900 | 3,284 | |
| 11,850 | 13,589 | |
| 16,480 | 0: | 142,492 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (07/10 15:11 ±âÁØ)
µ¿Á¾¸ñ ¼ÒÆø ³»¸²¼¼¸¦ À¯ÁöÇÏ´Ù°¡ ³«ÆøÀ» Á¶±ÝÀº Å°¿ì¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí´Â ÀÖÁö¸¸ ´Ü±âÀûÀÎ ÁÖÃß¼¼¼±ÀÌ Ç϶ôÃß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/07/10 | 12,350 | ¡å250 | -1.98% | -109,580 | 0 | -15,836 | 6.18% |
| 2020/07/09 | 12,600 | ¡å150 | -1.18% | -116,912 | 0 | +9,636 | 6.17% |
| 2020/07/08 | 12,750 | ¡ã150 | +1.19% | -46,472 | 0 | +13,825 | 6.14% |
| 2020/07/07 | 12,600 | 0 | 0.00% | -147,495 | 0 | +4,197 | 6.14% |
| 2020/07/06 | 12,600 | ¡å100 | -0.79% | -123,762 | 0 | -849 | 6.09% |
| 2020/07/03 | 12,700 | ¡å200 | -1.55% | -263,781 | 0 | -15,333 | 6.12% |
| 2020/07/02 | 12,900 | ¡ã200 | +1.57% | -102,020 | 0 | -10,008 | 6.13% |
| 2020/07/01 | 12,700 | ¡å150 | -1.17% | -86,759 | 0 | -16,399 | 6.16% |
| 2020/06/30 | 12,850 | ¡ã450 | +3.63% | -23,148 | 0 | -126,568 | 6.55% |
| 2020/06/29 | 12,400 | ¡å250 | -1.98% | -85,171 | 0 | +65,654 | 6.44% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 12,350 | ¡å 250 | -1.98% | 12,550 | 12,550 | 12,250 | 349,576 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/07/10 | 12,350 | ¡å250 | -1.98% | 12,550 | 12,550 | 12,250 | 349,576 |
| 2020/07/09 | 12,600 | ¡å150 | -1.18% | 12,750 | 12,750 | 12,550 | 312,107 |
| 2020/07/08 | 12,750 | ¡ã150 | +1.19% | 12,600 | 12,850 | 12,600 | 391,925 |
| 2020/07/07 | 12,600 | 0 | 0.00% | 12,750 | 12,850 | 12,500 | 459,684 |
| 2020/07/06 | 12,600 | ¡å100 | -0.79% | 12,700 | 12,700 | 12,500 | 392,976 |
| 2020/07/03 | 12,700 | ¡å200 | -1.55% | 12,800 | 12,900 | 12,550 | 541,126 |
| 2020/07/02 | 12,900 | ¡ã200 | +1.57% | 12,700 | 13,050 | 12,700 | 328,409 |
| 2020/07/01 | 12,700 | ¡å150 | -1.17% | 12,950 | 13,000 | 12,600 | 314,973 |
| 2020/06/30 | 12,850 | ¡ã450 | +3.63% | 12,350 | 13,750 | 12,300 | 1,614,287 |
| 2020/06/29 | 12,400 | ¡å250 | -1.98% | 12,350 | 12,500 | 12,250 | 401,106 |
