¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,357¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 689¾ï
- °á»ê¿ù : 12¿ù
02/26 13:17 
| ÇöÀç°¡ | 6,800 | °Å·¡·® | 115,026 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 200 | ÀüÀÏ´ëºñ | -63.80% |
| µî¶ô·ü | -2.86% | °Å·¡´ë±Ý | 826¹é¸¸ |
| ½Ã°¡ | 6,610 | PBR | 0.39 |
| °í°¡ | 6,860 | PER | 0.00 |
| Àú°¡ | 6,610 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 7,000 | ½Ã°¡ÃÑ¾× | 923¾ï |
| 52ÁÖÃÖ°í | 7,180 | ¿ÜÀκ¸À¯ | 11,592õ |
| 52ÁÖÃÖÀú | 2,115 | ¿ÜÀκñÀ² | 14.60% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 8,418 | ¿Ü±¹°è ÇÕ | 0 | |
| 28,846 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 24,667 |
| 21,553 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 19,126 |
| 17,431 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 13,732 |
| 8,440 | ¸Þ¸±¸°Ä¡ | ½ÅÇÑÅõÀÚ | 10,788 |
| 7,383 | Çѱ¹Áõ±Ç | ´ë½ÅÁõ±Ç | 10,033 |
| 138 | 6,880 | |
| 53 | 6,870 | |
| 145 | 6,860 | |
| 5,006 | 6,850 | |
| 339 | 6,840 | |
| 635 | 6,830 | |
| 185 | 6,820 | |
| 202 | 6,810 | |
| 2 | 6,800 | |
| 1,763 | 6,790 | |
|
»ó : 9,100
ÇÏ : 4,900
|
6,770 | 2,392 |
| 6,760 | 10 | |
| 6,750 | 1,193 | |
| 6,740 | 1,010 | |
| 6,730 | 967 | |
| 6,720 | 3,574 | |
| 6,710 | 2,974 | |
| 6,700 | 4,608 | |
| 6,690 | 2,012 | |
| 6,680 | 4,565 | |
| 8,468 | 13:30 | 23,305 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 13:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ÀåÁß ±Þ°ÝÇÑ Ç϶ô¼¼¸¦ º¸¿´Áö¸¸ ¹Ý¹ß¸Å¼ö¼¼°¡ Á¶±Ý¾¿ À¯ÀÔµÇ¸é¼ Áö±ÝÀº ³«ÆøÀ» Á¶±Ý ¸¸È¸ÇÏ°í ÀÖ´Â È帧ÀÔ´Ï´Ù ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½Â¿¡ µû¸¥ ¸Å¹°ÀÌ ³ª¿À°í ÀÖÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ¿ì»óÇâÀ¸·Î ÁøÇàµÇ°í ÀÖ´Â È帧ÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/25 | 7,000 | ¡ã440 | +6.71% | 0 | 0 | -13,377 | 14.70% |
| 2021/02/24 | 6,560 | ¡å390 | -5.61% | 0 | 0 | -36,230 | 14.96% |
| 2021/02/23 | 6,950 | ¡ã50 | +0.72% | 0 | 0 | -28,954 | 15.18% |
| 2021/02/22 | 6,900 | ¡ã130 | +1.92% | 0 | 0 | +40,449 | 14.88% |
| 2021/02/19 | 6,770 | ¡ã330 | +5.12% | 0 | 0 | -5,832 | 14.92% |
| 2021/02/18 | 6,440 | ¡å360 | -5.29% | 0 | 0 | -25,088 | 15.11% |
| 2021/02/17 | 6,800 | ¡ã50 | +0.74% | 0 | 0 | -31,249 | 15.34% |
| 2021/02/16 | 6,750 | ¡å160 | -2.32% | 0 | 0 | -29,238 | 15.55% |
| 2021/02/15 | 6,910 | ¡ã400 | +6.14% | +468 | 0 | -8,717 | 15.62% |
| 2021/02/10 | 6,510 | ¡å240 | -3.56% | +578 | 0 | -53,323 | 16.01% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 13:16 | 6,800 | ¡å 200 | -2.86% | 6,610 | 6,860 | 6,610 | 115,026 |
| 13:15 | 6,800 | ¡å 200 | -2.86% | 6,610 | 6,860 | 6,610 | 115,024 |
| 13:13 | 6,780 | ¡å 220 | -3.14% | 6,610 | 6,860 | 6,610 | 115,023 |
| 13:12 | 6,780 | ¡å 220 | -3.14% | 6,610 | 6,860 | 6,610 | 115,005 |
| 13:09 | 6,790 | ¡å 210 | -3.00% | 6,610 | 6,860 | 6,610 | 114,823 |
| 13:09 | 6,810 | ¡å 190 | -2.71% | 6,610 | 6,860 | 6,610 | 114,995 |
| 13:06 | 6,820 | ¡å 180 | -2.57% | 6,610 | 6,860 | 6,610 | 114,704 |
| 13:05 | 6,840 | ¡å 160 | -2.29% | 6,610 | 6,860 | 6,610 | 114,702 |
| 13:04 | 6,800 | ¡å 200 | -2.86% | 6,610 | 6,860 | 6,610 | 113,936 |
| 13:02 | 6,800 | ¡å 200 | -2.86% | 6,610 | 6,860 | 6,610 | 113,833 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/25 | 7,000 | ¡ã440 | +6.71% | 6,500 | 7,100 | 6,500 | 315,574 |
| 2021/02/24 | 6,560 | ¡å390 | -5.61% | 6,830 | 7,000 | 6,410 | 273,212 |
| 2021/02/23 | 6,950 | ¡ã50 | +0.72% | 6,900 | 7,100 | 6,800 | 264,601 |
| 2021/02/22 | 6,900 | ¡ã130 | +1.92% | 6,700 | 6,960 | 6,570 | 354,444 |
| 2021/02/19 | 6,770 | ¡ã330 | +5.12% | 6,480 | 6,770 | 6,470 | 278,604 |
| 2021/02/18 | 6,440 | ¡å360 | -5.29% | 6,610 | 6,890 | 6,400 | 449,795 |
| 2021/02/17 | 6,800 | ¡ã50 | +0.74% | 6,750 | 6,900 | 6,450 | 251,379 |
| 2021/02/16 | 6,750 | ¡å160 | -2.32% | 7,000 | 7,050 | 6,700 | 166,988 |
| 2021/02/15 | 6,910 | ¡ã400 | +6.14% | 6,510 | 6,980 | 6,510 | 255,917 |
| 2021/02/10 | 6,510 | ¡å240 | -3.56% | 6,750 | 7,050 | 6,300 | 516,622 |
