¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,357¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 689¾ï
- °á»ê¿ù : 12¿ù
11/26 À帶°¨ 
| ÇöÀç°¡ | 4,420 | °Å·¡·® | 45,866 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 90 | ÀüÀÏ´ëºñ | -41.98% |
| µî¶ô·ü | 2.08% | °Å·¡´ë±Ý | 202¹é¸¸ |
| ½Ã°¡ | 4,400 | PBR | 0.39 |
| °í°¡ | 4,490 | PER | 0.00 |
| Àú°¡ | 4,360 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 4,330 | ½Ã°¡ÃÑ¾× | 600¾ï |
| 52ÁÖÃÖ°í | 5,860 | ¿ÜÀκ¸À¯ | 11,211õ |
| 52ÁÖÃÖÀú | 2,115 | ¿ÜÀκñÀ² | 17.41% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 20 | 4,475 | |
| 3,119 | 4,470 | |
| 227 | 4,465 | |
| 705 | 4,460 | |
| 2,863 | 4,450 | |
| 462 | 4,440 | |
| 15 | 4,435 | |
| 26 | 4,430 | |
| 5 | 4,425 | |
| 108 | 4,420 | |
|
»ó : 5,620
ÇÏ : 3,035
|
4,415 | 10 |
| 4,380 | 100 | |
| 4,365 | 132 | |
| 4,360 | 310 | |
| 4,355 | 1,566 | |
| 4,350 | 289 | |
| 4,345 | 121 | |
| 4,340 | 1,211 | |
| 4,335 | 1 | |
| 4,330 | 253 | |
| 7,550 | 15:30 | 3,993 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/26 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÈÄ¼Ó ¸Å¼ö¼¼°¡ À¯ÀÔÀÌ µÇ¸é¼ °¼¼¸¦ À¯ÁöÇÏ¸é¼ ¸¶°¨À» Çß½À´Ï´Ù.°íÁ¡ ´ëºñ ¾à°£ÀÇ Á¶Á¤À» ¹Þ°í ÀÖ±â´Â ÇÏÁö¸¸ »ó½Â¸®µëÀº ¿©ÀüÈ÷ °ÇÀçÇÕ´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇâ°î¼±À» ±×¸®°í ÀÖ´Â °¡¿îµ¥ ¸Å¹°¾Ð¹Úµµ ½Éȵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/11/26 | 4,420 | ¡ã90 | +2.08% | 0 | 0 | -6,686 | 17.41% |
| 2020/11/25 | 4,330 | ¡å70 | -1.59% | 0 | 0 | +8,569 | 17.34% |
| 2020/11/24 | 4,400 | ¡å90 | -2.00% | 0 | 0 | +664 | 17.34% |
| 2020/11/23 | 4,490 | ¡ã90 | +2.05% | 0 | 0 | +9,800 | 17.27% |
| 2020/11/20 | 4,400 | ¡å25 | -0.57% | 0 | 0 | +17,933 | 17.13% |
| 2020/11/19 | 4,425 | ¡å120 | -2.64% | 0 | 0 | -6,382 | 17.18% |
| 2020/11/18 | 4,545 | ¡å145 | -3.09% | 0 | 0 | -1,622 | 17.19% |
| 2020/11/17 | 4,690 | ¡ã210 | +4.69% | 0 | 0 | -18,734 | 17.33% |
| 2020/11/16 | 4,480 | ¡ã80 | +1.82% | 0 | 0 | +20,761 | 17.18% |
| 2020/11/13 | 4,400 | 0 | 0.00% | 0 | 0 | -3,231 | 17.20% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 4,420 | ¡ã 90 | +2.08% | 4,400 | 4,490 | 4,360 | 45,866 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/11/26 | 4,420 | ¡ã90 | +2.08% | 4,400 | 4,490 | 4,360 | 45,866 |
| 2020/11/25 | 4,330 | ¡å70 | -1.59% | 4,415 | 4,480 | 4,325 | 78,933 |
| 2020/11/24 | 4,400 | ¡å90 | -2.00% | 4,505 | 4,510 | 4,345 | 88,651 |
| 2020/11/23 | 4,490 | ¡ã90 | +2.05% | 4,430 | 4,565 | 4,395 | 62,834 |
| 2020/11/20 | 4,400 | ¡å25 | -0.57% | 4,425 | 4,620 | 4,380 | 170,919 |
| 2020/11/19 | 4,425 | ¡å120 | -2.64% | 4,520 | 4,600 | 4,425 | 41,655 |
| 2020/11/18 | 4,545 | ¡å145 | -3.09% | 4,690 | 4,700 | 4,335 | 94,409 |
| 2020/11/17 | 4,690 | ¡ã210 | +4.69% | 4,490 | 4,790 | 4,490 | 219,675 |
| 2020/11/16 | 4,480 | ¡ã80 | +1.82% | 4,405 | 4,490 | 4,300 | 68,376 |
| 2020/11/13 | 4,400 | 0 | 0.00% | 4,475 | 4,650 | 4,305 | 51,538 |
