¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 319¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 160¾ï
- °á»ê¿ù : 12¿ù
07/10 À帶°¨ 
| ÇöÀç°¡ | 17,300 | °Å·¡·® | 2,959 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 100 | ÀüÀÏ´ëºñ | 166.58% |
| µî¶ô·ü | 0.58% | °Å·¡´ë±Ý | 51¹é¸¸ |
| ½Ã°¡ | 17,200 | PBR | 0.43 |
| °í°¡ | 17,350 | PER | 4.18 |
| Àú°¡ | 17,100 | EPS | 4,134 |
| ÀüÀÏÁ¾°¡ | 17,200 | ½Ã°¡ÃÑ¾× | 552¾ï |
| 52ÁÖÃÖ°í | 22,450 | ¿ÜÀκ¸À¯ | 2,684õ |
| 52ÁÖÃÖÀú | 14,900 | ¿ÜÀκñÀ² | 15.95% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 1,381 | ¿Ü±¹°è ÇÕ | 0 | |
| 1,382 | °ñµå¸¸ | ½ÅÇÑÅõÀÚ | 577 |
| 421 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 404 |
| 187 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 357 |
| 114 | Å°¿òÁõ±Ç | KBÁõ±Ç | 321 |
| 111 | À̺£½ºÆ® | »ï¼ºÁõ±Ç | 288 |
| 101 | 17,800 | |
| 80 | 17,750 | |
| 111 | 17,700 | |
| 145 | 17,650 | |
| 64 | 17,600 | |
| 92 | 17,550 | |
| 151 | 17,500 | |
| 331 | 17,450 | |
| 113 | 17,400 | |
| 264 | 17,350 | |
|
»ó : 22,350
ÇÏ : 12,050
|
17,300 | 19 |
| 17,250 | 390 | |
| 17,200 | 1,217 | |
| 17,150 | 235 | |
| 17,100 | 337 | |
| 17,050 | 216 | |
| 17,000 | 39 | |
| 16,950 | 41 | |
| 16,900 | 346 | |
| 16,850 | 33 | |
| 1,452 | 15:30 | 2,873 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (07/10 15:11 ±âÁØ)
µ¿Á¾¸ñÀº ¿À´Ã ¼ÒÆø ¾à¼¼¸¦ º¸À̱⵵ ÇßÁö¸¸ °á±¹ Ç÷¯½º±Ç¿¡¼ ÁÖ°¡¸¦ À¯ÁöÇÏ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½Â¿¡ µû¸¥ À̽ĸŹ°ÀÌ ÃâȸµÇ°í ÀÖÁö¸¸ ´Ü±â»ó½ÂÃß¼¼ÀÇ Àü¹ÝÀûÀÎ ¾ÈÁ¤°¨Àº ¿©ÀüÈ÷ »ì¾Æ ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/07/10 | 17,300 | ¡ã100 | +0.58% | -93 | 0 | -1,679 | 15.95% |
| 2020/07/09 | 17,200 | ¡ã100 | +0.58% | +500 | 0 | -657 | 15.97% |
| 2020/07/08 | 17,100 | ¡å100 | -0.58% | -10 | 0 | -602 | 15.99% |
| 2020/07/07 | 17,200 | ¡ã150 | +0.88% | -10 | 0 | -1,063 | 16.02% |
| 2020/07/06 | 17,050 | 0 | 0.00% | 0 | 0 | -560 | 16.04% |
| 2020/07/03 | 17,050 | ¡å50 | -0.29% | 0 | 0 | -812 | 16.07% |
| 2020/07/02 | 17,100 | ¡å100 | -0.58% | 0 | 0 | -173 | 16.07% |
| 2020/07/01 | 17,200 | 0 | 0.00% | 0 | 0 | -1,080 | 16.11% |
| 2020/06/30 | 17,200 | ¡å600 | -3.37% | 0 | 0 | -832 | 16.13% |
| 2020/06/29 | 17,800 | ¡å150 | -0.84% | 0 | 0 | -378 | 16.14% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 17,300 | ¡ã 100 | +0.58% | 17,200 | 17,350 | 17,100 | 2,959 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/07/10 | 17,300 | ¡ã100 | +0.58% | 17,200 | 17,350 | 17,100 | 2,959 |
| 2020/07/09 | 17,200 | ¡ã100 | +0.58% | 17,050 | 17,300 | 17,050 | 1,110 |
| 2020/07/08 | 17,100 | ¡å100 | -0.58% | 17,200 | 17,300 | 16,950 | 2,981 |
| 2020/07/07 | 17,200 | ¡ã150 | +0.88% | 17,050 | 17,250 | 17,050 | 2,363 |
| 2020/07/06 | 17,050 | 0 | 0.00% | 17,050 | 17,200 | 17,050 | 2,206 |
| 2020/07/03 | 17,050 | ¡å50 | -0.29% | 17,100 | 17,200 | 17,050 | 1,732 |
| 2020/07/02 | 17,100 | ¡å100 | -0.58% | 17,100 | 17,350 | 17,100 | 940 |
| 2020/07/01 | 17,200 | 0 | 0.00% | 17,300 | 17,450 | 17,050 | 4,365 |
| 2020/06/30 | 17,200 | ¡å600 | -3.37% | 17,600 | 17,950 | 17,100 | 7,652 |
| 2020/06/29 | 17,800 | ¡å150 | -0.84% | 17,850 | 17,950 | 17,550 | 1,283 |
