ÇöÀç°¡ | 19,750 | °Å·¡·® | 2,128 |
---|---|---|---|
ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | -0.65% |
µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 41¹é¸¸ |
½Ã°¡ | 19,750 | PBR | 0.43 |
°í°¡ | 19,850 | PER | 4.78 |
Àú°¡ | 19,450 | EPS | 4,134 |
ÀüÀÏÁ¾°¡ | 19,750 | ½Ã°¡ÃÑ¾× | 631¾ï |
52ÁÖÃÖ°í | 21,500 | ¿ÜÀκ¸À¯ | 2,672õ |
52ÁÖÃÖÀú | 14,900 | ¿ÜÀκñÀ² | 16.33% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
0 | ¿Ü±¹°è ÇÕ | 0 | |
1,166 | À¯¾ÈŸ | ½ÅÇÑÅõÀÚ | 1,106 |
361 | Ű¿òÁõ±Ç | Ű¿òÁõ±Ç | 420 |
262 | ´ë½ÅÁõ±Ç | ´ë½ÅÁõ±Ç | 161 |
121 | ¹Ì·¡¿¡¼Â | KTBÁõ±Ç | 130 |
86 | NHÅõÀÚ | NHÅõÀÚ | 64 |
30 | 20,300 | |
11 | 20,250 | |
10 | 20,200 | |
100 | 20,150 | |
36 | 20,100 | |
14 | 20,000 | |
35 | 19,950 | |
1 | 19,900 | |
11 | 19,850 | |
1 | 19,750 | |
»ó : 25,650
ÇÏ : 13,850
|
19,650 | 9 |
19,600 | 29 | |
19,550 | 1,488 | |
19,500 | 124 | |
19,450 | 122 | |
19,400 | 83 | |
19,350 | 21 | |
19,300 | 58 | |
19,250 | 209 | |
19,200 | 456 | |
249 | 15:30 | 2,599 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/05 15:15 ±âÁØ)
º» Á¾¸ñÀº ÇѶ§ °º¸ÇÕ±ÇÀÇ °¼¼±Ç ºÐÀ§±â¿´¾ú´Âµ¥¿ä ¿ÀÈĵé¾î ºÐÀ§±â°¡ ¹Ù²î¾î¼ °á±¹ ¼ÒÆøÀÇ ¾àº¸ÇÕ±Ç ¸¶À̳ʽº±ÇÀ» º¸ÀÌ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ºÐºÀÃÆ®»ó ÀüÇüÀûÀÎ ÇÏÇ⿪¹è¿ ±¸°£ÀÇ Ç϶ô°È¸ð½ÀÀÔ´Ï´Ù. ¶ÇÇÑ °Å·¡·®µµ ºÙ°í ÀÖ¾î ÀåÁß ¸Åµµ¹°·®ÀÇ ¾Ð·ÂÀÌ Ä¿Áö°í ÀÖ½À´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/03/05 | 19,750 | 0 | 0.00% | 0 | 0 | +1,055 | 16.33% |
2021/03/04 | 19,750 | ¡å650 | -3.19% | 0 | 0 | +6 | 16.33% |
2021/03/03 | 20,400 | ¡ã700 | +3.55% | -27 | 0 | 0 | 16.33% |
2021/03/02 | 19,700 | ¡ã50 | +0.25% | 0 | 0 | +2,754 | 16.24% |
2021/02/26 | 19,650 | ¡å600 | -2.96% | +27 | 0 | -12 | 16.24% |
2021/02/25 | 20,250 | ¡ã250 | +1.25% | -738 | 0 | 0 | 16.24% |
2021/02/24 | 20,000 | ¡å200 | -0.99% | 0 | 0 | +1,049 | 16.21% |
2021/02/23 | 20,200 | ¡å600 | -2.88% | 0 | 0 | +1,448 | 16.16% |
2021/02/22 | 20,800 | ¡ã250 | +1.22% | -56 | 0 | 0 | 16.16% |
2021/02/19 | 20,550 | ¡å450 | -2.14% | +52 | 0 | +1,998 | 16.10% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 19,750 | 0 | 0.00% | 19,750 | 19,850 | 19,450 | 2,128 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/03/05 | 19,750 | 0 | 0.00% | 19,750 | 19,850 | 19,450 | 2,128 |
2021/03/04 | 19,750 | ¡å650 | -3.19% | 20,400 | 20,400 | 19,600 | 2,141 |
2021/03/03 | 20,400 | ¡ã700 | +3.55% | 19,950 | 20,450 | 19,800 | 1,006 |
2021/03/02 | 19,700 | ¡ã50 | +0.25% | 19,950 | 20,000 | 19,650 | 3,916 |
2021/02/26 | 19,650 | ¡å600 | -2.96% | 20,000 | 20,100 | 19,500 | 2,138 |
2021/02/25 | 20,250 | ¡ã250 | +1.25% | 20,200 | 20,300 | 19,950 | 2,696 |
2021/02/24 | 20,000 | ¡å200 | -0.99% | 20,150 | 20,200 | 19,950 | 2,234 |
2021/02/23 | 20,200 | ¡å600 | -2.88% | 20,000 | 20,400 | 19,900 | 4,637 |
2021/02/22 | 20,800 | ¡ã250 | +1.22% | 20,350 | 21,000 | 20,350 | 2,291 |
2021/02/19 | 20,550 | ¡å450 | -2.14% | 20,800 | 20,850 | 20,300 | 5,934 |