¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 319¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 160¾ï
- °á»ê¿ù : 12¿ù
11/19 À帶°¨ 
| ÇöÀç°¡ | 21,900 | °Å·¡·® | 243 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 150 | ÀüÀÏ´ëºñ | -90.86% |
| µî¶ô·ü | -0.68% | °Å·¡´ë±Ý | 5¹é¸¸ |
| ½Ã°¡ | 22,050 | PBR | 0.43 |
| °í°¡ | 22,050 | PER | 4.94 |
| Àú°¡ | 21,850 | EPS | 4,434 |
| ÀüÀÏÁ¾°¡ | 22,050 | ½Ã°¡ÃÑ¾× | 699¾ï |
| 52ÁÖÃÖ°í | 25,050 | ¿ÜÀκ¸À¯ | 2,696õ |
| 52ÁÖÃÖÀú | 18,500 | ¿ÜÀκñÀ² | 15.57% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 66 | ¿Ü±¹°è ÇÕ | 0 | |
| 67 | °ñµå¸¸ | Å°¿òÁõ±Ç | 101 |
| 42 | Å°¿òÁõ±Ç | NHÅõÀÚ | 51 |
| 40 | NHÅõÀÚ | ½ÅÇÑÅõÀÚ | 20 |
| 25 | ¹Ì·¡¿¡¼Â | KTBÁõ±Ç | 14 |
| 20 | ´ë½ÅÁõ±Ç | ¹Ì·¡¿¡¼Â | 7 |
| 542 | 22,500 | |
| 68 | 22,450 | |
| 33 | 22,400 | |
| 5 | 22,250 | |
| 434 | 22,200 | |
| 32 | 22,150 | |
| 82 | 22,100 | |
| 256 | 22,050 | |
| 141 | 22,000 | |
| 88 | 21,950 | |
|
»ó : 28,650
ÇÏ : 15,450
|
21,900 | 45 |
| 21,800 | 27 | |
| 21,750 | 88 | |
| 21,700 | 219 | |
| 21,650 | 13 | |
| 21,600 | 102 | |
| 21,550 | 3 | |
| 21,500 | 27 | |
| 21,450 | 2 | |
| 21,400 | 122 | |
| 1,681 | 15:30 | 648 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/19 15:13 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÁö¸¸ ¸Åµµ ¹°·®ÀÌ ³ª¿À¸é¼ ¾à¼¼·Î ¹ÝÀüÇÑ »óÅ·Π¸¶¹«¸®µÇ¾ú½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ¸Å¹° ¾Ð¹ÚÀÌ ÀÖÁö¸¸ ´Ü±â »ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀ» È®ÀÎÇÏ¸é¼ ¹«³ÇÑ »ó½Â¸®µëÀÌ Àü°³µÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/11/19 | 21,900 | ¡å150 | -0.68% | 0 | 0 | -75 | 15.57% |
| 2019/11/18 | 22,050 | ¡ã350 | +1.61% | +423 | 0 | -125 | 15.57% |
| 2019/11/15 | 21,700 | 0 | 0.00% | +484 | 0 | +2,760 | 15.49% |
| 2019/11/13 | 21,900 | ¡å50 | -0.23% | -11 | -10 | -3 | 15.49% |
| 2019/11/11 | 22,000 | ¡ã250 | +1.15% | 0 | -10 | -286 | 15.50% |
| 2019/11/08 | 21,750 | ¡ã100 | +0.46% | 0 | -10 | +73 | 15.50% |
| 2019/11/07 | 21,650 | ¡å200 | -0.92% | -15 | -10 | +347 | 15.49% |
| 2019/11/06 | 21,850 | ¡å50 | -0.23% | -80 | -10 | -469 | 15.51% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 21,900 | ¡å 150 | -0.68% | 22,050 | 22,050 | 21,850 | 243 |
| 14:27 | 21,950 | ¡å 100 | -0.45% | 22,050 | 22,050 | 21,850 | 207 |
| 14:26 | 21,850 | ¡å 200 | -0.91% | 22,050 | 22,050 | 21,850 | 206 |
| 14:21 | 21,950 | ¡å 100 | -0.45% | 22,050 | 22,050 | 21,850 | 178 |
| 14:20 | 21,950 | ¡å 100 | -0.45% | 22,050 | 22,050 | 21,850 | 177 |
| 14:15 | 21,850 | ¡å 200 | -0.91% | 22,050 | 22,050 | 21,850 | 176 |
| 14:09 | 21,850 | ¡å 200 | -0.91% | 22,050 | 22,050 | 21,850 | 170 |
| 13:35 | 21,850 | ¡å 200 | -0.91% | 22,050 | 22,050 | 21,850 | 160 |
| 13:16 | 21,950 | ¡å 100 | -0.45% | 22,050 | 22,050 | 21,850 | 153 |
| 13:15 | 21,850 | ¡å 200 | -0.91% | 22,050 | 22,050 | 21,850 | 152 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/11/19 | 21,900 | ¡å150 | -0.68% | 22,050 | 22,050 | 21,850 | 243 |
| 2019/11/18 | 22,050 | ¡ã350 | +1.61% | 21,900 | 22,050 | 21,700 | 2,652 |
| 2019/11/15 | 21,700 | 0 | 0.00% | 21,700 | 21,950 | 21,700 | 7,409 |
| 2019/11/14 | 21,700 | ¡å200 | -0.91% | 22,100 | 22,100 | 21,700 | 550 |
| 2019/11/13 | 21,900 | ¡å50 | -0.23% | 22,050 | 22,100 | 21,700 | 324 |
| 2019/11/12 | 21,950 | ¡å50 | -0.23% | 22,000 | 22,100 | 21,750 | 511 |
| 2019/11/11 | 22,000 | ¡ã250 | +1.15% | 21,950 | 22,000 | 21,500 | 1,413 |
| 2019/11/08 | 21,750 | ¡ã100 | +0.46% | 21,800 | 21,800 | 21,650 | 223 |
| 2019/11/07 | 21,650 | ¡å200 | -0.92% | 21,800 | 21,850 | 21,450 | 891 |
| 2019/11/06 | 21,850 | ¡å50 | -0.23% | 21,950 | 22,000 | 21,500 | 1,033 |
