thinkels
ÀÎÆ÷¹ÙÀÎ 115310   ÄÚ½º´Ú>Åë½Å¼­ºñ½º
18,150 ¡ã 50 (+0.28%)
10/29 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÀÎÆ÷¹ÙÀο¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 319¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 160¾ï
  • °á»ê¿ù : 12¿ù
10/29 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 18,150 °Å·¡·® 1,026
ÀüÀÏ´ëºñ ¡ã 50 ÀüÀÏ´ëºñ 140.28%
µî¶ô·ü 0.28% °Å·¡´ë±Ý 18¹é¸¸
½Ã°¡ 18,100 PBR 0.43
°í°¡ 18,300 PER 4.39
Àú°¡ 18,000 EPS 4,134
ÀüÀÏÁ¾°¡ 18,100 ½Ã°¡ÃÑ¾× 580¾ï
52ÁÖÃÖ°í 22,450 ¿ÜÀκ¸À¯ 2,694õ
52ÁÖÃÖÀú 14,900 ¿ÜÀκñÀ² 15.63%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
411 Å°¿òÁõ±Ç Çѱ¹Áõ±Ç 512
208 NHÅõÀÚ Å°¿òÁõ±Ç 369
73 ½ÅÇÑÅõÀÚ À¯¾ÈŸ 34
67 ¹Ì·¡¿¡¼Â SKÁõ±Ç 23
62 Çѱ¹Áõ±Ç ´ë½ÅÁõ±Ç 13
201 18,750
244 18,700
91 18,650
31 18,600
225 18,550
6 18,500
36 18,450
13 18,350
89 18,300
3 18,250
»ó : 23,500
ÇÏ : 12,700
 18,150 44
18,100 10
18,050 30
18,000 32
17,950 51
17,900 70
17,850 113
17,800 118
17,700 188
17,600 172
939 15:30 828
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (10/29 15:13 ±âÁØ)

¿À´Ã ÀÌ·¸´ÙÇÒ ¿òÁ÷ÀÓ ¾øÀÌ º¸Çձǿ¡¼­ µî¶ôÀ» °ÅµìÇϸ鼭 ÇϷ縦 ¸¶°¨ÇÏ¿³½À´Ï´Ù. ºÐºÀ»ó ÀüüÀûÀÎ È帧Àº ¹«°Å¿ì³ª ¹Ýµî½Ãµµ°¡ ³ªÅ¸³ª°í ÀÖ½À´Ï´Ù. ºÐºÀ»ó ÇöÀç ÀÚ¸®¿¡¼­ ¹Ð¸®Áö ¾ÊÀ¸¸é ³»ÀϽÃÀå¿¡¼­ ºÐºÀ»ó ªÀº ½Ã¼¼¸¦ ±â´ëÇÒ ¼ö µµ ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2020/10/29 18,150 ¡ã50 +0.28% 0 0 +197 15.63%
2020/10/28 18,100 0 0.00% 0 0 +7 15.63%
2020/10/27 18,100 0 0.00% 0 0 +831 15.60%
2020/10/26 18,100 ¡ã100 +0.56% -24 0 +1,852 15.54%
2020/10/23 18,000 ¡ã250 +1.41% 0 0 +1,162 15.51%
2020/10/22 17,750 0 0.00% 0 0 -172 15.51%
2020/10/21 17,750 ¡å50 -0.28% 0 0 -235 15.52%
2020/10/20 17,800 ¡ã50 +0.28% 0 0 -273 15.53%
2020/10/19 17,750 ¡å150 -0.84% 0 0 -239 15.53%
2020/10/16 17,900 ¡ã50 +0.28% -1 0 -32 15.54%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 18,150 ¡ã 50 +0.28% 18,100 18,300 18,000 1,026
15:19 18,200 ¡ã 100 +0.55% 18,100 18,300 18,000 975
15:18 18,200 ¡ã 100 +0.55% 18,100 18,300 18,000 965
15:13 18,250 ¡ã 150 +0.83% 18,100 18,300 18,000 964
15:05 18,200 ¡ã 100 +0.55% 18,100 18,300 18,000 963
14:59 18,250 ¡ã 150 +0.83% 18,100 18,300 18,000 962
14:50 18,300 ¡ã 200 +1.10% 18,100 18,300 18,000 959
14:49 18,200 ¡ã 100 +0.55% 18,100 18,300 18,000 759
14:38 18,200 ¡ã 100 +0.55% 18,100 18,300 18,000 753
14:25 18,200 ¡ã 100 +0.55% 18,100 18,300 18,000 749
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2020/10/29 18,150 ¡ã50 +0.28% 18,100 18,300 18,000 1,026
2020/10/28 18,100 0 0.00% 18,100 18,150 18,000 417
2020/10/27 18,100 0 0.00% 18,000 18,400 17,950 1,790
2020/10/26 18,100 ¡ã100 +0.56% 18,000 18,150 17,900 2,706
2020/10/23 18,000 ¡ã250 +1.41% 17,950 18,100 17,650 2,109
2020/10/22 17,750 0 0.00% 17,750 17,900 17,650 628
2020/10/21 17,750 ¡å50 -0.28% 17,600 17,900 17,600 558
2020/10/20 17,800 ¡ã50 +0.28% 17,800 17,850 17,550 1,068
2020/10/19 17,750 ¡å150 -0.84% 18,000 18,050 17,650 1,529
2020/10/16 17,900 ¡ã50 +0.28% 17,900 18,150 17,800 1,375
¿À´ÃÀÇ À̽´
rassi
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2326.67

¡å18.59
-0.79%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â253,500¡ã
  2. »ï¼ºÀüÀÚ58,300¡å
  3. Áø¿ø»ý¸í°úÇÐ28,200¡ã
  4. ½Ã½º¿÷2,695¡è
  5. ¿¢¼¼½º¹ÙÀÌ¿À30,700¡ã
  6. ¶óÀ̺êÆÄÀ̳½1,360¡ã
  7. Ä«Ä«¿À343,000¡å
  8. Çö´ëÂ÷170,000¡å
  9. ·¯¼¿2,795-
  10. »ï¼º¹ÙÀÌ¿À·Î698,000¡ã