¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,314¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 657¾ï
- °á»ê¿ù : 12¿ù
09/20 09:06 
| ÇöÀç°¡ | 13,500 | °Å·¡·® | 19,383 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 250 | ÀüÀÏ´ëºñ | -93.54% |
| µî¶ô·ü | -1.82% | °Å·¡´ë±Ý | 794¹é¸¸ |
| ½Ã°¡ | 13,650 | PBR | 0.56 |
| °í°¡ | 14,050 | PER | 0.00 |
| Àú°¡ | 13,450 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 13,750 | ½Ã°¡ÃÑ¾× | 1,774¾ï |
| 52ÁÖÃÖ°í | 38,650 | ¿ÜÀκ¸À¯ | 12,697õ |
| 52ÁÖÃÖÀú | 9,560 | ¿ÜÀκñÀ² | 3.41% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 6,912 | |
| 17,860 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 11,288 |
| 7,786 | »ï¼ºÁõ±Ç | Å°¿òÁõ±Ç | 9,427 |
| 7,024 | Å°¿òÁõ±Ç | ¸Þ¸±¸°Ä¡ | 7,683 |
| 5,570 | IBKÁõ±Ç | Çѱ¹Áõ±Ç | 4,996 |
| 2,975 | ¸Þ¸±¸°Ä¡ | ¸Þ¸®Ã÷ | 3,336 |
| 2,852 | 14,300 | |
| 1,450 | 14,250 | |
| 2,350 | 14,200 | |
| 6,132 | 14,150 | |
| 1,945 | 14,100 | |
| 1,462 | 14,050 | |
| 1,657 | 14,000 | |
| 122 | 13,950 | |
| 1,107 | 13,900 | |
| 73 | 13,850 | |
|
»ó : 17,850
ÇÏ : 9,650
|
13,800 | 268 |
| 13,750 | 178 | |
| 13,700 | 711 | |
| 13,650 | 1,241 | |
| 13,600 | 932 | |
| 13,550 | 719 | |
| 13,500 | 2,306 | |
| 13,450 | 1,398 | |
| 13,400 | 1,269 | |
| 13,350 | 739 | |
| 19,150 | 92:20 | 9,761 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/20 09:09 ±âÁØ)
µ¿Á¾¸ñ È帧À» º¸¸é ¿À´Ã Ç϶ô¼¼¸¦ º¸¿´Áö¸¸ ¹Ý¹ß ¸Å±â°¡ À¯ÀÔÀÌ µÇ¸é¼ ´Ù½Ã Ç÷¯½º±ÇÀ¸·Î »ó½Â ¹ÝÀüÇß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇâ°î¼±À» ±×¸®°í ÀÖ´Â °¡¿îµ¥ ¸Å¹°¾Ð¹Úµµ ½Éȵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/09/19 | 13,750 | ¡å650 | -4.51% | 0 | -15,225 | -8,560 | 3.45% |
| 2018/09/18 | 14,400 | ¡å450 | -3.03% | 0 | -15,225 | +12,438 | 3.35% |
| 2018/09/17 | 14,850 | ¡å300 | -1.98% | 0 | -13,292 | -563 | 3.36% |
| 2018/09/14 | 15,150 | ¡ã50 | +0.33% | 0 | -15,009 | -879 | 3.37% |
| 2018/09/13 | 15,100 | ¡å150 | -0.98% | 0 | -16,003 | -18,089 | 3.50% |
| 2018/09/12 | 15,250 | ¡ã550 | +3.74% | 0 | -16,003 | +21,999 | 3.34% |
| 2018/09/11 | 14,700 | 0 | 0.00% | -2,000 | -24,121 | -6,527 | 3.39% |
| 2018/09/10 | 14,700 | ¡å600 | -3.92% | 0 | -46,045 | -2,253 | 3.40% |
| 2018/09/07 | 15,300 | ¡å50 | -0.33% | 0 | -46,045 | -10,237 | 3.48% |
| 2018/09/06 | 15,350 | ¡å200 | -1.29% | 0 | -46,045 | +11,791 | 3.39% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 09:05 | 13,450 | ¡å 300 | -2.18% | 13,650 | 13,700 | 13,450 | 18,437 |
| 09:05 | 13,500 | ¡å 250 | -1.82% | 13,650 | 13,700 | 13,450 | 19,383 |
| 09:03 | 13,500 | ¡å 250 | -1.82% | 13,650 | 13,700 | 13,500 | 10,707 |
| 09:02 | 13,650 | ¡å 100 | -0.73% | 13,650 | 13,700 | 13,650 | 3,828 |
| 09:02 | 13,550 | ¡å 200 | -1.45% | 13,650 | 13,700 | 13,500 | 7,657 |
| 09:00 | 13,700 | ¡å 50 | -0.36% | 13,650 | 13,700 | 13,650 | 2,395 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/09/19 | 13,750 | ¡å650 | -4.51% | 14,400 | 14,450 | 13,650 | 297,528 |
| 2018/09/18 | 14,400 | ¡å450 | -3.03% | 14,950 | 14,950 | 14,100 | 318,219 |
| 2018/09/17 | 14,850 | ¡å300 | -1.98% | 15,150 | 15,250 | 14,850 | 187,117 |
| 2018/09/14 | 15,150 | ¡ã50 | +0.33% | 15,400 | 15,550 | 14,800 | 502,029 |
| 2018/09/13 | 15,100 | ¡å150 | -0.98% | 15,400 | 15,500 | 14,900 | 286,620 |
| 2018/09/12 | 15,250 | ¡ã550 | +3.74% | 14,650 | 15,800 | 14,300 | 1,075,085 |
| 2018/09/11 | 14,700 | 0 | 0.00% | 15,200 | 15,200 | 14,600 | 357,551 |
| 2018/09/10 | 14,700 | ¡å600 | -3.92% | 15,300 | 15,300 | 14,500 | 532,800 |
| 2018/09/07 | 15,300 | ¡å50 | -0.33% | 16,450 | 16,550 | 15,100 | 984,274 |
| 2018/09/06 | 15,350 | ¡å200 | -1.29% | 15,450 | 15,700 | 14,900 | 556,171 |
