¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,124¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,062¾ï
- °á»ê¿ù : 12¿ù
02/25 10:25 
| ÇöÀç°¡ | 5,270 | °Å·¡·® | 82,732 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 100 | ÀüÀÏ´ëºñ | -79.28% |
| µî¶ô·ü | 1.93% | °Å·¡´ë±Ý | 465¹é¸¸ |
| ½Ã°¡ | 5,250 | PBR | 0.56 |
| °í°¡ | 5,390 | PER | 0.00 |
| Àú°¡ | 5,180 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 5,170 | ½Ã°¡ÃÑ¾× | 1,120¾ï |
| 52ÁÖÃÖ°í | 7,000 | ¿ÜÀκ¸À¯ | 21,166õ |
| 52ÁÖÃÖÀú | 3,210 | ¿ÜÀκñÀ² | 0.37% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 21,774 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 26,932 |
| 17,526 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 11,088 |
| 13,492 | ¹Ì·¡¿¡¼Â | ½ÅÇÑÅõÀÚ | 10,964 |
| 8,403 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 8,779 |
| 6,288 | ´ë½ÅÁõ±Ç | NHÅõÀÚ | 6,723 |
| 2,716 | 5,370 | |
| 1,078 | 5,360 | |
| 2,101 | 5,350 | |
| 1,980 | 5,340 | |
| 440 | 5,330 | |
| 146 | 5,320 | |
| 6 | 5,310 | |
| 1,013 | 5,300 | |
| 650 | 5,290 | |
| 487 | 5,270 | |
|
»ó : 6,720
ÇÏ : 3,620
|
5,240 | 621 |
| 5,230 | 1,356 | |
| 5,220 | 520 | |
| 5,210 | 1,089 | |
| 5,200 | 1,358 | |
| 5,190 | 576 | |
| 5,180 | 2,134 | |
| 5,170 | 2,498 | |
| 5,160 | 1,704 | |
| 5,150 | 1,303 | |
| 10,617 | 10:41 | 13,159 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/25 10:15 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¾à°£ÀÇ ¹Ýµî¼¼¸¦ º¸ÀÌ¸é¼ ¿À¸§¼¼¸¦ À¯ÁöÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí´Â ÀÖÁö¸¸ ´Ü±âÀûÀÎ ÁÖÃß¼¼¼±ÀÌ Ç϶ôÃß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/24 | 5,170 | ¡å330 | -6.00% | +1,854 | 0 | -11,558 | 0.42% |
| 2021/02/23 | 5,500 | ¡å290 | -5.01% | +1,129 | 0 | -5,663 | 0.45% |
| 2021/02/22 | 5,790 | ¡ã340 | +6.24% | -2,071 | 0 | -29,632 | 0.59% |
| 2021/02/19 | 5,450 | ¡å20 | -0.37% | +2,533 | 0 | +2,549 | 0.58% |
| 2021/02/18 | 5,470 | ¡å140 | -2.50% | +1,030 | 0 | -20,647 | 0.68% |
| 2021/02/17 | 5,610 | ¡å120 | -2.09% | +2,176 | 0 | +13,661 | 0.61% |
| 2021/02/16 | 5,730 | ¡å110 | -1.88% | +725 | 0 | -14,178 | 0.68% |
| 2021/02/15 | 5,840 | ¡ã230 | +4.10% | +622 | 0 | +25,263 | 0.56% |
| 2021/02/10 | 5,610 | ¡å70 | -1.23% | +316 | 0 | +17,079 | 0.48% |
| 2021/02/09 | 5,680 | ¡ã70 | +1.25% | +1,650 | 0 | -2,084 | 0.49% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 10:24 | 5,300 | ¡ã 130 | +2.51% | 5,250 | 5,390 | 5,180 | 82,592 |
| 10:23 | 5,300 | ¡ã 130 | +2.51% | 5,250 | 5,390 | 5,180 | 82,462 |
| 10:22 | 5,300 | ¡ã 130 | +2.51% | 5,250 | 5,390 | 5,180 | 82,338 |
| 10:20 | 5,300 | ¡ã 130 | +2.51% | 5,250 | 5,390 | 5,180 | 81,186 |
| 10:19 | 5,280 | ¡ã 110 | +2.13% | 5,250 | 5,390 | 5,180 | 81,134 |
| 10:18 | 5,290 | ¡ã 120 | +2.32% | 5,250 | 5,390 | 5,180 | 79,875 |
| 10:16 | 5,290 | ¡ã 120 | +2.32% | 5,250 | 5,390 | 5,180 | 78,874 |
| 10:15 | 5,310 | ¡ã 140 | +2.71% | 5,250 | 5,390 | 5,180 | 77,521 |
| 10:15 | 5,290 | ¡ã 120 | +2.32% | 5,250 | 5,390 | 5,180 | 78,679 |
| 10:13 | 5,320 | ¡ã 150 | +2.90% | 5,250 | 5,390 | 5,180 | 75,460 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/24 | 5,170 | ¡å330 | -6.00% | 5,500 | 5,530 | 5,140 | 397,985 |
| 2021/02/23 | 5,500 | ¡å290 | -5.01% | 5,800 | 5,800 | 5,470 | 392,283 |
| 2021/02/22 | 5,790 | ¡ã340 | +6.24% | 5,600 | 5,900 | 5,410 | 1,136,587 |
| 2021/02/19 | 5,450 | ¡å20 | -0.37% | 5,470 | 5,580 | 5,260 | 350,098 |
| 2021/02/18 | 5,470 | ¡å140 | -2.50% | 5,640 | 5,660 | 5,440 | 359,095 |
| 2021/02/17 | 5,610 | ¡å120 | -2.09% | 5,740 | 5,750 | 5,540 | 351,002 |
| 2021/02/16 | 5,730 | ¡å110 | -1.88% | 5,790 | 5,900 | 5,710 | 348,273 |
| 2021/02/15 | 5,840 | ¡ã230 | +4.10% | 5,720 | 5,900 | 5,500 | 410,792 |
| 2021/02/10 | 5,610 | ¡å70 | -1.23% | 5,680 | 5,720 | 5,450 | 241,270 |
| 2021/02/09 | 5,680 | ¡ã70 | +1.25% | 5,610 | 5,750 | 5,500 | 297,505 |
