ÇöÀç°¡ | 5,270 | °Å·¡·® | 82,732 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡ã 100 | ÀüÀÏ´ëºñ | -79.28% |
µî¶ô·ü | 1.93% | °Å·¡´ë±Ý | 465¹é¸¸ |
½Ã°¡ | 5,250 | PBR | 0.56 |
°í°¡ | 5,390 | PER | 0.00 |
Àú°¡ | 5,180 | EPS | 0 |
ÀüÀÏÁ¾°¡ | 5,170 | ½Ã°¡ÃÑ¾× | 1,120¾ï |
52ÁÖÃÖ°í | 7,000 | ¿ÜÀκ¸À¯ | 21,166õ |
52ÁÖÃÖÀú | 3,210 | ¿ÜÀκñÀ² | 0.37% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
0 | ¿Ü±¹°è ÇÕ | 0 | |
21,774 | Ű¿òÁõ±Ç | Ű¿òÁõ±Ç | 26,932 |
17,526 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 11,088 |
13,492 | ¹Ì·¡¿¡¼Â | ½ÅÇÑÅõÀÚ | 10,964 |
8,403 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 8,779 |
6,288 | ´ë½ÅÁõ±Ç | NHÅõÀÚ | 6,723 |
2,716 | 5,370 | |
1,078 | 5,360 | |
2,101 | 5,350 | |
1,980 | 5,340 | |
440 | 5,330 | |
146 | 5,320 | |
6 | 5,310 | |
1,013 | 5,300 | |
650 | 5,290 | |
487 | 5,270 | |
»ó : 6,720
ÇÏ : 3,620
|
5,240 | 621 |
5,230 | 1,356 | |
5,220 | 520 | |
5,210 | 1,089 | |
5,200 | 1,358 | |
5,190 | 576 | |
5,180 | 2,134 | |
5,170 | 2,498 | |
5,160 | 1,704 | |
5,150 | 1,303 | |
10,617 | 10:41 | 13,159 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/25 10:15 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¾à°£ÀÇ ¹Ýµî¼¼¸¦ º¸ÀÌ¸é¼ ¿À¸§¼¼¸¦ À¯ÁöÇϰí ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí´Â ÀÖÁö¸¸ ´Ü±âÀûÀÎ ÁÖÃß¼¼¼±ÀÌ Ç϶ôÃß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/02/24 | 5,170 | ¡å330 | -6.00% | +1,854 | 0 | -11,558 | 0.42% |
2021/02/23 | 5,500 | ¡å290 | -5.01% | +1,129 | 0 | -5,663 | 0.45% |
2021/02/22 | 5,790 | ¡ã340 | +6.24% | -2,071 | 0 | -29,632 | 0.59% |
2021/02/19 | 5,450 | ¡å20 | -0.37% | +2,533 | 0 | +2,549 | 0.58% |
2021/02/18 | 5,470 | ¡å140 | -2.50% | +1,030 | 0 | -20,647 | 0.68% |
2021/02/17 | 5,610 | ¡å120 | -2.09% | +2,176 | 0 | +13,661 | 0.61% |
2021/02/16 | 5,730 | ¡å110 | -1.88% | +725 | 0 | -14,178 | 0.68% |
2021/02/15 | 5,840 | ¡ã230 | +4.10% | +622 | 0 | +25,263 | 0.56% |
2021/02/10 | 5,610 | ¡å70 | -1.23% | +316 | 0 | +17,079 | 0.48% |
2021/02/09 | 5,680 | ¡ã70 | +1.25% | +1,650 | 0 | -2,084 | 0.49% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
10:24 | 5,300 | ¡ã 130 | +2.51% | 5,250 | 5,390 | 5,180 | 82,592 |
10:23 | 5,300 | ¡ã 130 | +2.51% | 5,250 | 5,390 | 5,180 | 82,462 |
10:22 | 5,300 | ¡ã 130 | +2.51% | 5,250 | 5,390 | 5,180 | 82,338 |
10:20 | 5,300 | ¡ã 130 | +2.51% | 5,250 | 5,390 | 5,180 | 81,186 |
10:19 | 5,280 | ¡ã 110 | +2.13% | 5,250 | 5,390 | 5,180 | 81,134 |
10:18 | 5,290 | ¡ã 120 | +2.32% | 5,250 | 5,390 | 5,180 | 79,875 |
10:16 | 5,290 | ¡ã 120 | +2.32% | 5,250 | 5,390 | 5,180 | 78,874 |
10:15 | 5,310 | ¡ã 140 | +2.71% | 5,250 | 5,390 | 5,180 | 77,521 |
10:15 | 5,290 | ¡ã 120 | +2.32% | 5,250 | 5,390 | 5,180 | 78,679 |
10:13 | 5,320 | ¡ã 150 | +2.90% | 5,250 | 5,390 | 5,180 | 75,460 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/02/24 | 5,170 | ¡å330 | -6.00% | 5,500 | 5,530 | 5,140 | 397,985 |
2021/02/23 | 5,500 | ¡å290 | -5.01% | 5,800 | 5,800 | 5,470 | 392,283 |
2021/02/22 | 5,790 | ¡ã340 | +6.24% | 5,600 | 5,900 | 5,410 | 1,136,587 |
2021/02/19 | 5,450 | ¡å20 | -0.37% | 5,470 | 5,580 | 5,260 | 350,098 |
2021/02/18 | 5,470 | ¡å140 | -2.50% | 5,640 | 5,660 | 5,440 | 359,095 |
2021/02/17 | 5,610 | ¡å120 | -2.09% | 5,740 | 5,750 | 5,540 | 351,002 |
2021/02/16 | 5,730 | ¡å110 | -1.88% | 5,790 | 5,900 | 5,710 | 348,273 |
2021/02/15 | 5,840 | ¡ã230 | +4.10% | 5,720 | 5,900 | 5,500 | 410,792 |
2021/02/10 | 5,610 | ¡å70 | -1.23% | 5,680 | 5,720 | 5,450 | 241,270 |
2021/02/09 | 5,680 | ¡ã70 | +1.25% | 5,610 | 5,750 | 5,500 | 297,505 |