¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,314¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 657¾ï
- °á»ê¿ù : 12¿ù
02/15 À帶°¨ 
| ÇöÀç°¡ | 11,700 | °Å·¡·® | 122,666 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 300 | ÀüÀÏ´ëºñ | 35.68% |
| µî¶ô·ü | -2.50% | °Å·¡´ë±Ý | 1,442¹é¸¸ |
| ½Ã°¡ | 12,100 | PBR | 0.56 |
| °í°¡ | 12,100 | PER | 0.00 |
| Àú°¡ | 11,600 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 12,000 | ½Ã°¡ÃÑ¾× | 1,538¾ï |
| 52ÁÖÃÖ°í | 38,650 | ¿ÜÀκ¸À¯ | 12,580õ |
| 52ÁÖÃÖÀú | 9,100 | ¿ÜÀκñÀ² | 4.29% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 4,613 | ¿Ü±¹°è ÇÕ | 656 | |
| 29,191 | Çѱ¹Áõ±Ç | Å°¿òÁõ±Ç | 22,584 |
| 13,641 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 21,199 |
| 12,712 | ½ÅÇÑÅõÀÚ | Çѱ¹Áõ±Ç | 12,259 |
| 10,035 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 12,178 |
| 9,879 | NHÅõÀÚ | NHÅõÀÚ | 7,025 |
| 2,518 | 12,200 | |
| 715 | 12,150 | |
| 7,029 | 12,100 | |
| 5,583 | 12,050 | |
| 4,123 | 12,000 | |
| 2,456 | 11,950 | |
| 1,635 | 11,900 | |
| 1,796 | 11,850 | |
| 448 | 11,800 | |
| 661 | 11,750 | |
|
»ó : 15,600
ÇÏ : 8,400
|
11,700 | 274 |
| 11,650 | 3,051 | |
| 11,600 | 9,016 | |
| 11,550 | 4,154 | |
| 11,500 | 4,972 | |
| 11,450 | 1,018 | |
| 11,400 | 6,278 | |
| 11,350 | 1,293 | |
| 11,300 | 851 | |
| 11,250 | 691 | |
| 26,964 | 15:30 | 31,598 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/15 15:13 ±âÁØ)
º» Á¾¸ñÀº ÇѶ§ °º¸ÇÕ±ÇÀ¸·Î ±¦ÂúÀº ºÐÀ§±â¿´¾ú´Âµ¥¿ä, ÀÌÈÄ¿¡ ºÐÀ§±â°¡ ¹Ù²î¾î¼ ¸Åµµ¹°·®ÀÌ ¸¹ÀÌ ³ª¿Ô±¸¿ä. °á±¹ ÁÖ°¡°¡ (-) 3-4% ¾ÈÆÆÀÇ ¾à¼¼±ÇÀ» º¸ÀÌ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ºÐºÀÃÆ®»ó ´Ü±â ³«Æø¿¡ ´ëÇÑ ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀ̱ä ÇÏÁö¸¸ ÀúÇ׸Ź°´ë°¡ À§¿¡ ÀÖ¾î ´Ü±â Ãß¼¼°¡ ±×¸® ÁÁÁø ¾Ê½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/02/15 | 11,700 | ¡å300 | -2.50% | 0 | 0 | -11,643 | 4.29% |
| 2019/02/14 | 12,000 | ¡ã100 | +0.84% | 0 | 0 | +6,586 | 4.24% |
| 2019/02/13 | 11,900 | ¡ã300 | +2.59% | 0 | 0 | +15,053 | 4.14% |
| 2019/02/12 | 11,600 | ¡å250 | -2.11% | 0 | +1,953 | +16,511 | 4.01% |
| 2019/02/11 | 11,850 | 0 | 0.00% | 0 | +1,953 | -747 | 4.02% |
| 2019/02/08 | 11,850 | ¡å150 | -1.25% | 0 | +1,953 | -11,423 | 3.64% |
| 2019/02/07 | 12,000 | ¡å850 | -6.61% | 0 | +1,840 | +8,821 | 3.49% |
| 2019/02/01 | 12,850 | ¡å50 | -0.39% | 0 | +1,190 | -24,171 | 3.69% |
| 2019/01/31 | 12,900 | ¡ã750 | +6.17% | 0 | +1,190 | -22,556 | 3.87% |
| 2019/01/30 | 12,150 | ¡ã500 | +4.29% | 0 | -500 | -4,726 | 4.02% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 11,700 | ¡å 300 | -2.50% | 12,100 | 12,100 | 11,600 | 122,666 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/02/15 | 11,700 | ¡å300 | -2.50% | 12,100 | 12,100 | 11,600 | 122,666 |
| 2019/02/14 | 12,000 | ¡ã100 | +0.84% | 12,050 | 12,050 | 11,750 | 89,792 |
| 2019/02/13 | 11,900 | ¡ã300 | +2.59% | 11,850 | 11,900 | 11,550 | 173,428 |
| 2019/02/12 | 11,600 | ¡å250 | -2.11% | 11,850 | 12,050 | 11,350 | 179,375 |
| 2019/02/11 | 11,850 | 0 | 0.00% | 11,900 | 12,050 | 11,800 | 121,931 |
| 2019/02/08 | 11,850 | ¡å150 | -1.25% | 11,950 | 12,250 | 11,700 | 127,511 |
| 2019/02/07 | 12,000 | ¡å850 | -6.61% | 11,800 | 12,250 | 11,100 | 361,547 |
| 2019/02/01 | 12,850 | ¡å50 | -0.39% | 13,400 | 13,400 | 12,300 | 364,819 |
| 2019/01/31 | 12,900 | ¡ã750 | +6.17% | 12,300 | 13,100 | 12,050 | 860,671 |
| 2019/01/30 | 12,150 | ¡ã500 | +4.29% | 11,750 | 12,400 | 11,650 | 314,914 |
