¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,314¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 657¾ï
- °á»ê¿ù : 12¿ù
11/14 À帶°¨ 
| ÇöÀç°¡ | 11,300 | °Å·¡·® | 125,730 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 350 | ÀüÀÏ´ëºñ | -62.74% |
| µî¶ô·ü | -3.00% | °Å·¡´ë±Ý | 1,434¹é¸¸ |
| ½Ã°¡ | 11,600 | PBR | 0.56 |
| °í°¡ | 11,700 | PER | 0.00 |
| Àú°¡ | 11,200 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 11,650 | ½Ã°¡ÃÑ¾× | 1,485¾ï |
| 52ÁÖÃÖ°í | 38,650 | ¿ÜÀκ¸À¯ | 12,571õ |
| 52ÁÖÃÖÀú | 9,100 | ¿ÜÀκñÀ² | 4.36% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 1,800 | 11,800 | |
| 1,149 | 11,750 | |
| 1,182 | 11,700 | |
| 815 | 11,650 | |
| 1,550 | 11,600 | |
| 575 | 11,550 | |
| 3,056 | 11,500 | |
| 457 | 11,450 | |
| 200 | 11,400 | |
| 177 | 11,350 | |
|
»ó : 15,100
ÇÏ : 8,200
|
11,300 | 601 |
| 11,250 | 3,207 | |
| 11,200 | 3,327 | |
| 11,150 | 1,871 | |
| 11,100 | 1,546 | |
| 11,050 | 2,213 | |
| 11,000 | 1,265 | |
| 10,950 | 889 | |
| 10,900 | 1,521 | |
| 10,850 | 500 | |
| 10,961 | 15:30 | 16,940 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/14 15:11 ±âÁØ)
ÀåÁß ÇѶ§ +±ÇÀÇ ¸ð½Àµµ º¸¿´½À´Ï´Ù¸¸ ¸Åµµ¼¼°¡ ¸¸¸¸Ä¡ ¾Ê½À´Ï´Ù. Áö¼ö°¡ -·Î ¹Ý¶ôÇÏÀÚ ¸Åµµ¼¼°¡ °ÈµÇ´Â ¸ð½ÀÀ» º¸ÀÌ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀÃß¼¼ÀûÀ¸·Î´Â »ó¹æÇâÀ» À¯ÁöÇÏ°í ÀÖ½À´Ï´Ù¸¸ ¸Åµµ¹°·®ÀÌ Á¡Á¡ Áõ°¡ÇÏ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ºÐºÀ»óÀ¸·Î ¾ÆÁ÷±îÁö´Â Ưº°È÷ À§ÇèÇÏ´Ù°í ¸»ÇÒ ¼ö´Â ¾ø½À´Ï´Ù¸¸ ¿©±â¼ °¡°ÝÁ¶Á¤ÀÌ À̾îÁö¸é ºÐºÀÃß¼¼´Â ±â´ëÇϱ⠾î·Æ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/11/14 | 11,300 | ¡å350 | -3.00% | 0 | -465 | -9,296 | 4.42% |
| 2018/11/13 | 11,650 | ¡ã850 | +7.87% | 0 | -465 | +2,064 | 4.40% |
| 2018/11/12 | 10,800 | ¡å1,300 | -10.74% | +619 | -465 | +23,036 | 4.21% |
| 2018/11/09 | 12,100 | ¡å600 | -4.72% | -1,062 | -1,084 | +22,670 | 4.01% |
| 2018/11/08 | 12,700 | ¡å150 | -1.17% | -1,900 | -22 | -15,213 | 4.12% |
| 2018/11/07 | 12,850 | ¡å600 | -4.46% | +1,900 | +1,878 | -2,634 | 3.81% |
| 2018/11/06 | 13,450 | ¡ã250 | +1.89% | 0 | -22 | +12,012 | 3.72% |
| 2018/11/05 | 13,200 | ¡ã700 | +5.60% | 0 | -22 | +11,700 | 3.63% |
| 2018/11/02 | 12,500 | ¡ã1,800 | +16.82% | 0 | -22 | +20,600 | 3.47% |
| 2018/11/01 | 10,700 | ¡ã250 | +2.39% | 0 | -22 | +13,108 | 3.37% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 11,300 | ¡å 350 | -3.00% | 11,600 | 11,700 | 11,200 | 125,730 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/11/14 | 11,300 | ¡å350 | -3.00% | 11,600 | 11,700 | 11,200 | 125,730 |
| 2018/11/13 | 11,650 | ¡ã850 | +7.87% | 10,400 | 11,900 | 10,400 | 336,735 |
| 2018/11/12 | 10,800 | ¡å1,300 | -10.74% | 11,900 | 11,900 | 10,450 | 338,147 |
| 2018/11/09 | 12,100 | ¡å600 | -4.72% | 12,700 | 12,700 | 11,900 | 198,072 |
| 2018/11/08 | 12,700 | ¡å150 | -1.17% | 13,200 | 13,250 | 12,600 | 215,912 |
| 2018/11/07 | 12,850 | ¡å600 | -4.46% | 12,500 | 13,000 | 12,000 | 684,686 |
| 2018/11/06 | 13,450 | ¡ã250 | +1.89% | 12,950 | 13,500 | 12,950 | 267,078 |
| 2018/11/05 | 13,200 | ¡ã700 | +5.60% | 12,500 | 13,650 | 12,050 | 505,064 |
| 2018/11/02 | 12,500 | ¡ã1,800 | +16.82% | 10,900 | 12,950 | 10,900 | 722,535 |
| 2018/11/01 | 10,700 | ¡ã250 | +2.39% | 10,450 | 11,200 | 10,450 | 247,841 |
