¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,455¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 728¾ï
- °á»ê¿ù : 12¿ù
11/13 11:26 
| ÇöÀç°¡ | 7,740 | °Å·¡·® | 99,067 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 10 | ÀüÀÏ´ëºñ | -71.71% |
| µî¶ô·ü | 0.13% | °Å·¡´ë±Ý | 809¹é¸¸ |
| ½Ã°¡ | 7,730 | PBR | 0.56 |
| °í°¡ | 7,890 | PER | 0.00 |
| Àú°¡ | 7,680 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 7,730 | ½Ã°¡ÃÑ¾× | 1,126¾ï |
| 52ÁÖÃÖ°í | 14,450 | ¿ÜÀκ¸À¯ | 14,501õ |
| 52ÁÖÃÖÀú | 5,640 | ¿ÜÀκñÀ² | 0.34% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 1,082 | ¿Ü±¹°è ÇÕ | 5,564 | |
| 20,140 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 21,913 |
| 12,676 | KBÁõ±Ç | Çѱ¹Áõ±Ç | 14,827 |
| 12,097 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 14,118 |
| 11,254 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 9,897 |
| 7,326 | NHÅõÀÚ | KBÁõ±Ç | 6,400 |
| 1,704 | 7,830 | |
| 1,120 | 7,820 | |
| 1,550 | 7,810 | |
| 1,200 | 7,800 | |
| 435 | 7,790 | |
| 1,493 | 7,780 | |
| 3 | 7,760 | |
| 236 | 7,740 | |
| 747 | 7,730 | |
| 148 | 7,720 | |
|
»ó : 10,000
ÇÏ : 5,420
|
7,710 | 173 |
| 7,700 | 940 | |
| 7,690 | 1,768 | |
| 7,680 | 3,824 | |
| 7,670 | 4,176 | |
| 7,660 | 2,434 | |
| 7,650 | 10,230 | |
| 7,640 | 1,930 | |
| 7,630 | 1,492 | |
| 7,620 | 1,355 | |
| 8,636 | 11:41 | 28,322 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/13 11:12 ±âÁØ)
µ¿Á¾¸ñ Áö±Ý ¿À¸§¼¼¸¦ À¯ÁöÇÏ°í ÀÖ±â´Â ÇÏÁö¸¸ ÁÖ°¡ÀÇ Åº·ÂÀûÀÎ »ó½Â¼¼¸¦ º¸¿©ÁÖÁö´Â ¸øÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¸Å¹°¾Ð¹ÚÀÌ Áö¼ÓµÇ°í ÀÖ´Â °¡¿îµ¥ ´Ü±âÇÏÇ⿪¹è¿Ãß¼¼°¡ °è¼Ó ÁøÇàÁß¿¡ ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/11/11 | 8,060 | ¡å370 | -4.39% | 0 | +3,000 | -48,049 | 0.66% |
| 2019/11/08 | 8,430 | ¡ã20 | +0.24% | 0 | +3,000 | -55,994 | 1.04% |
| 2019/11/07 | 8,410 | ¡ã220 | +2.69% | 0 | +3,000 | -89,015 | 1.68% |
| 2019/11/06 | 8,190 | ¡ã850 | +11.58% | 0 | +3,000 | -105,411 | 2.45% |
| 2019/11/05 | 7,340 | ¡ã130 | +1.80% | 0 | +3,000 | +33,627 | 2.22% |
| 2019/11/04 | 7,210 | ¡ã270 | +3.89% | 0 | +3,000 | +104,063 | 1.49% |
| 2019/11/01 | 6,940 | ¡å160 | -2.25% | 0 | +3,000 | -21,943 | 1.65% |
| 2019/10/31 | 7,100 | ¡ã200 | +2.90% | 0 | +3,000 | +47,024 | 1.31% |
| 2019/10/30 | 6,900 | ¡å320 | -4.43% | 0 | +3,000 | -99,209 | 2.01% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 11:24 | 7,740 | ¡ã 10 | +0.13% | 7,730 | 7,890 | 7,680 | 99,067 |
| 11:20 | 7,700 | ¡å 30 | -0.39% | 7,730 | 7,890 | 7,680 | 99,066 |
| 11:19 | 7,700 | ¡å 30 | -0.39% | 7,730 | 7,890 | 7,680 | 99,019 |
| 11:18 | 7,710 | ¡å 20 | -0.26% | 7,730 | 7,890 | 7,680 | 97,746 |
| 11:17 | 7,730 | 0 | 0.00% | 7,730 | 7,890 | 7,680 | 97,511 |
| 11:16 | 7,730 | 0 | 0.00% | 7,730 | 7,890 | 7,680 | 97,471 |
| 11:15 | 7,730 | 0 | 0.00% | 7,730 | 7,890 | 7,680 | 97,215 |
| 11:15 | 7,740 | ¡ã 10 | +0.13% | 7,730 | 7,890 | 7,680 | 97,465 |
| 11:12 | 7,740 | ¡ã 10 | +0.13% | 7,730 | 7,890 | 7,680 | 97,189 |
| 11:11 | 7,770 | ¡ã 40 | +0.52% | 7,730 | 7,890 | 7,680 | 96,377 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/11/12 | 7,730 | ¡å330 | -4.09% | 8,040 | 8,040 | 7,590 | 349,191 |
| 2019/11/11 | 8,060 | ¡å370 | -4.39% | 8,390 | 8,640 | 7,800 | 648,455 |
| 2019/11/08 | 8,430 | ¡ã20 | +0.24% | 8,340 | 8,690 | 8,050 | 846,028 |
| 2019/11/07 | 8,410 | ¡ã220 | +2.69% | 8,180 | 8,700 | 8,040 | 1,329,035 |
| 2019/11/06 | 8,190 | ¡ã850 | +11.58% | 7,400 | 8,400 | 7,280 | 2,668,875 |
| 2019/11/05 | 7,340 | ¡ã130 | +1.80% | 7,150 | 7,350 | 7,070 | 243,243 |
| 2019/11/04 | 7,210 | ¡ã270 | +3.89% | 6,980 | 7,350 | 6,950 | 291,138 |
| 2019/11/01 | 6,940 | ¡å160 | -2.25% | 7,100 | 7,110 | 6,900 | 105,428 |
| 2019/10/31 | 7,100 | ¡ã200 | +2.90% | 6,900 | 7,160 | 6,900 | 131,514 |
| 2019/10/30 | 6,900 | ¡å320 | -4.43% | 7,330 | 7,330 | 6,880 | 224,085 |
