¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,430¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,215¾ï
- °á»ê¿ù : 12¿ù
09/18 À帶°¨ 
| ÇöÀç°¡ | 3,825 | °Å·¡·® | 183,941 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 35 | ÀüÀÏ´ëºñ | -36.27% |
| µî¶ô·ü | 0.92% | °Å·¡´ë±Ý | 695¹é¸¸ |
| ½Ã°¡ | 3,775 | PBR | 1.62 |
| °í°¡ | 3,855 | PER | 0.00 |
| Àú°¡ | 3,725 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 3,790 | ½Ã°¡ÃÑ¾× | 929¾ï |
| 52ÁÖÃÖ°í | 5,750 | ¿ÜÀκ¸À¯ | 23,744õ |
| 52ÁÖÃÖÀú | 1,685 | ¿ÜÀκñÀ² | 2.28% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 9,215 | |
| 39,799 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 32,490 |
| 37,788 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 27,836 |
| 32,133 | Çѱ¹Áõ±Ç | ½ÅÇÑÅõÀÚ | 14,373 |
| 15,996 | ½ÅÇÑÅõÀÚ | À¯¾ÈŸ | 12,408 |
| 12,180 | ÇÑÈÅõÀÚ | NHÅõÀÚ | 12,382 |
| 3,184 | 3,870 | |
| 2,125 | 3,865 | |
| 12,542 | 3,860 | |
| 8,518 | 3,855 | |
| 2,721 | 3,850 | |
| 374 | 3,845 | |
| 1,329 | 3,840 | |
| 3,779 | 3,835 | |
| 1,337 | 3,830 | |
| 2,639 | 3,825 | |
|
»ó : 4,925
ÇÏ : 2,655
|
3,815 | 580 |
| 3,800 | 2,457 | |
| 3,795 | 833 | |
| 3,790 | 189 | |
| 3,780 | 5 | |
| 3,775 | 136 | |
| 3,760 | 16 | |
| 3,755 | 305 | |
| 3,750 | 2,880 | |
| 3,745 | 1 | |
| 38,548 | 0: | 7,402 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/18 10:09 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ µî¶ôÀ» °ÅµìÇÏ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ºÐºÀÀ¸·Î Ãß¼¼´Â ¿©ÀüÈ÷ ÁÁ½À´Ï´Ù. ƯÈ÷ ºÐºÀ»ó 5,20, 60Àϼ±ÀÌ ¸ðµÎ »óÇâÇÏ°í ÀÖ´Â °ÍÀÌ ½±°Ô ±Þ¶ôÇÒ °Í °°Áö´Â ¾Ê½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/09/18 | 3,825 | ¡ã35 | +0.92% | +19 | +82,196 | +10,349 | 2.28% |
| 2018/09/17 | 3,790 | ¡å65 | -1.69% | +4,002 | +82,179 | -31,275 | 2.40% |
| 2018/09/14 | 3,855 | ¡å30 | -0.77% | +29,497 | +80,586 | +14,100 | 2.34% |
| 2018/09/13 | 3,885 | ¡ã180 | +4.86% | -5,792 | +51,127 | +196,753 | 1.53% |
| 2018/09/12 | 3,705 | ¡ã160 | +4.51% | +4,014 | +56,938 | +32,876 | 1.40% |
| 2018/09/11 | 3,545 | ¡ã255 | +7.75% | +6,103 | +60,338 | +71,839 | 1.10% |
| 2018/09/10 | 3,290 | ¡å50 | -1.50% | +354 | +54,274 | -11,257 | 1.15% |
| 2018/09/07 | 3,340 | ¡å30 | -0.89% | 0 | +63,447 | -7,187 | 1.18% |
| 2018/09/06 | 3,370 | ¡å60 | -1.75% | +10,513 | +73,882 | -21,823 | 1.27% |
| 2018/09/05 | 3,430 | ¡å30 | -0.87% | -2 | +78,507 | +31,669 | 1.14% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 3,825 | ¡ã 35 | +0.92% | 3,775 | 3,855 | 3,725 | 183,941 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/09/18 | 3,825 | ¡ã35 | +0.92% | 3,775 | 3,855 | 3,725 | 183,941 |
| 2018/09/17 | 3,790 | ¡å65 | -1.69% | 3,840 | 3,880 | 3,740 | 287,016 |
| 2018/09/14 | 3,855 | ¡å30 | -0.77% | 3,895 | 3,950 | 3,730 | 553,915 |
| 2018/09/13 | 3,885 | ¡ã180 | +4.86% | 3,705 | 3,960 | 3,705 | 1,443,785 |
| 2018/09/12 | 3,705 | ¡ã160 | +4.51% | 3,530 | 3,815 | 3,515 | 847,585 |
| 2018/09/11 | 3,545 | ¡ã255 | +7.75% | 3,285 | 3,580 | 3,285 | 507,625 |
| 2018/09/10 | 3,290 | ¡å50 | -1.50% | 3,360 | 3,360 | 3,260 | 133,473 |
| 2018/09/07 | 3,340 | ¡å30 | -0.89% | 3,350 | 3,370 | 3,235 | 215,591 |
| 2018/09/06 | 3,370 | ¡å60 | -1.75% | 3,475 | 3,475 | 3,340 | 129,888 |
| 2018/09/05 | 3,430 | ¡å30 | -0.87% | 3,475 | 3,495 | 3,380 | 215,940 |
