¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,430¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,215¾ï
- °á»ê¿ù : 12¿ù
02/22 12:54 
| ÇöÀç°¡ | 2,735 | °Å·¡·® | 51,044 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 65 | ÀüÀÏ´ëºñ | -43.03% |
| µî¶ô·ü | -2.32% | °Å·¡´ë±Ý | 144¹é¸¸ |
| ½Ã°¡ | 2,790 | PBR | 1.62 |
| °í°¡ | 2,855 | PER | 0.00 |
| Àú°¡ | 2,735 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 2,800 | ½Ã°¡ÃÑ¾× | 665¾ï |
| 52ÁÖÃÖ°í | 4,500 | ¿ÜÀκ¸À¯ | 23,953õ |
| 52ÁÖÃÖÀú | 1,900 | ¿ÜÀκñÀ² | 1.42% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 12,023 | ¿Ü±¹°è ÇÕ | 1,686 | |
| 10,449 | ¸Þ¸±¸°Ä¡ | ¹Ì·¡¿¡¼Â | 10,979 |
| 7,195 | ½ÅÇÑÅõÀÚ | Å°¿òÁõ±Ç | 10,438 |
| 4,759 | Çѱ¹Áõ±Ç | ´ë½ÅÁõ±Ç | 9,352 |
| 4,676 | Å°¿òÁõ±Ç | NHÅõÀÚ | 5,181 |
| 4,131 | À¯ÁøÁõ±Ç | KBÁõ±Ç | 3,868 |
| 965 | 2,840 | |
| 330 | 2,835 | |
| 233 | 2,830 | |
| 570 | 2,820 | |
| 2 | 2,790 | |
| 100 | 2,785 | |
| 2,354 | 2,780 | |
| 185 | 2,775 | |
| 753 | 2,770 | |
| 2,284 | 2,765 | |
|
»ó : 3,640
ÇÏ : 1,960
|
2,745 | 1,509 |
| 2,740 | 209 | |
| 2,735 | 5,299 | |
| 2,730 | 3,807 | |
| 2,725 | 3,114 | |
| 2,720 | 4,166 | |
| 2,715 | 809 | |
| 2,710 | 1,521 | |
| 2,705 | 1,569 | |
| 2,700 | 2,728 | |
| 7,776 | 1: | 24,731 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/22 13:13 ±âÁØ)
º» Á¾¸ñÀº ÇѶ§ °º¸ÇÕ±ÇÀÇ °¼¼±Ç ºÐÀ§±â¿´¾ú´Âµ¥¿ä Áö±ÝÀº ºÐÀ§±â°¡ ¹Ù²î¾î¼ ¼ÒÆøÀÇ ¾àº¸ÇÕ±Ç ¸¶À̳ʽº±ÇÀ» º¸ÀÌ°í ÀÖ½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ºÐºÀÃÆ®»ó ÁÖ¿ä ÀÌÆò¼±µéÀÌ ÇÏÇâ ¿ª¹è¿ ¸ð½ÀÀ¸·Î ´Ü±â Ãß¼¼°¡ Ç϶ôÂÊÀ¸·Î ÈûÀ» ½Æ°í ÀÖ´Â ´Ù¼Ò ¾ÈÁÁÀº ¸ð½ÀÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/02/21 | 2,800 | ¡ã45 | +1.63% | -15,679 | -96,997 | -5,920 | 1.44% |
| 2019/02/20 | 2,755 | ¡å10 | -0.36% | 0 | -82,996 | +20,306 | 1.43% |
| 2019/02/19 | 2,765 | ¡å75 | -2.64% | -39,903 | -81,316 | +19,302 | 1.23% |
| 2019/02/18 | 2,840 | ¡å25 | -0.87% | -14,562 | -41,446 | +27,252 | 1.17% |
| 2019/02/15 | 2,865 | ¡å85 | -2.88% | -10,582 | -26,873 | -1,358 | 1.14% |
| 2019/02/14 | 2,950 | ¡å110 | -3.59% | 0 | -16,410 | +6,586 | 1.16% |
| 2019/02/13 | 3,060 | ¡ã160 | +5.52% | -18,145 | -16,442 | 0 | 1.21% |
| 2019/02/12 | 2,900 | ¡å20 | -0.68% | +2,540 | +1,787 | 0 | 1.17% |
| 2019/02/11 | 2,920 | ¡ã175 | +6.38% | -2,095 | -716 | +8,779 | 1.13% |
| 2019/02/08 | 2,745 | ¡ã45 | +1.67% | -181 | +1,372 | +17,041 | 1.06% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 12:52 | 2,735 | ¡å 65 | -2.32% | 2,790 | 2,855 | 2,735 | 51,044 |
| 12:50 | 2,750 | ¡å 50 | -1.79% | 2,790 | 2,855 | 2,735 | 50,905 |
| 12:49 | 2,735 | ¡å 65 | -2.32% | 2,790 | 2,855 | 2,735 | 50,605 |
| 12:44 | 2,735 | ¡å 65 | -2.32% | 2,790 | 2,855 | 2,735 | 50,397 |
| 12:42 | 2,755 | ¡å 45 | -1.61% | 2,790 | 2,855 | 2,755 | 46,351 |
| 12:42 | 2,750 | ¡å 50 | -1.79% | 2,790 | 2,855 | 2,750 | 49,732 |
| 12:39 | 2,765 | ¡å 35 | -1.25% | 2,790 | 2,855 | 2,755 | 46,279 |
| 12:37 | 2,765 | ¡å 35 | -1.25% | 2,790 | 2,855 | 2,755 | 46,151 |
| 12:36 | 2,755 | ¡å 45 | -1.61% | 2,790 | 2,855 | 2,755 | 46,150 |
| 12:33 | 2,765 | ¡å 35 | -1.25% | 2,790 | 2,855 | 2,755 | 43,750 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/02/21 | 2,800 | ¡ã45 | +1.63% | 2,755 | 2,830 | 2,705 | 89,568 |
| 2019/02/20 | 2,755 | ¡å10 | -0.36% | 2,770 | 2,805 | 2,750 | 84,926 |
| 2019/02/19 | 2,765 | ¡å75 | -2.64% | 2,785 | 2,805 | 2,645 | 242,347 |
| 2019/02/18 | 2,840 | ¡å25 | -0.87% | 2,830 | 2,905 | 2,830 | 138,110 |
| 2019/02/15 | 2,865 | ¡å85 | -2.88% | 2,905 | 2,960 | 2,830 | 188,090 |
| 2019/02/14 | 2,950 | ¡å110 | -3.59% | 3,050 | 3,055 | 2,880 | 290,345 |
| 2019/02/13 | 3,060 | ¡ã160 | +5.52% | 2,890 | 3,060 | 2,880 | 418,366 |
| 2019/02/12 | 2,900 | ¡å20 | -0.68% | 2,910 | 3,000 | 2,840 | 293,843 |
| 2019/02/11 | 2,920 | ¡ã175 | +6.38% | 2,745 | 3,015 | 2,705 | 784,639 |
| 2019/02/08 | 2,745 | ¡ã45 | +1.67% | 2,670 | 2,810 | 2,670 | 200,258 |
