¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,430¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,215¾ï
- °á»ê¿ù : 12¿ù
11/16 À帶°¨ 
| ÇöÀç°¡ | 2,440 | °Å·¡·® | 125,432 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | -6.80% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 305¹é¸¸ |
| ½Ã°¡ | 2,440 | PBR | 1.62 |
| °í°¡ | 2,500 | PER | 0.00 |
| Àú°¡ | 2,390 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 2,440 | ½Ã°¡ÃÑ¾× | 593¾ï |
| 52ÁÖÃÖ°í | 5,750 | ¿ÜÀκ¸À¯ | 24,014õ |
| 52ÁÖÃÖÀú | 1,900 | ¿ÜÀκñÀ² | 1.17% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 4,478 | ¿Ü±¹°è ÇÕ | 28,300 | |
| 61,506 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 23,604 |
| 13,684 | Å°¿òÁõ±Ç | À¯¾ÈŸ | 14,845 |
| 12,989 | Çϳª±ÝÀ¶ | Å°¿òÁõ±Ç | 13,103 |
| 5,495 | KBÁõ±Ç | ¸Þ¸±¸°Ä¡ | 11,357 |
| 4,479 | ¸Þ¸±¸°Ä¡ | Çѱ¹Áõ±Ç | 8,734 |
| 91 | 2,485 | |
| 40 | 2,480 | |
| 10 | 2,475 | |
| 538 | 2,470 | |
| 127 | 2,465 | |
| 3,003 | 2,460 | |
| 2,161 | 2,455 | |
| 3,913 | 2,450 | |
| 7,204 | 2,445 | |
| 2,417 | 2,440 | |
|
»ó : 3,170
ÇÏ : 1,710
|
2,435 | 16 |
| 2,430 | 20 | |
| 2,425 | 2,011 | |
| 2,420 | 291 | |
| 2,415 | 446 | |
| 2,410 | 851 | |
| 2,405 | 157 | |
| 2,400 | 1,662 | |
| 2,395 | 1,343 | |
| 2,390 | 245 | |
| 19,504 | 0: | 7,042 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/16 15:11 ±âÁØ)
ÇѶ§ »ó½Â¸®µëÀ» Ÿ´Â°¡ ½Í¾ú´Âµ¥¿ä, ¸Åµµ¼¼µµ ¸¸¸¸Ä¡ ¾ÊÀº ¸ð½ÀÀ̾ú½À´Ï´Ù. ¾à¼¼·Î ¹ÝÀüÇÏ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ´Ü±â, Áß±âÀûÀ¸·Î ¾ÆÁÖ ÁÁÁö ¾ÊÀº ÀÚ¸®ÀÔ´Ï´Ù. ¿ÏÀû ¿ª¹è¿ »óű¸¿ä Áö±ÝÀº °Å·¡·®±îÁö ºÙ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/11/16 | 2,440 | 0 | 0.00% | +5 | -51,986 | +36,046 | 1.17% |
| 2018/11/15 | 2,440 | ¡å5 | -0.20% | +50 | -51,875 | +396 | 1.17% |
| 2018/11/14 | 2,445 | ¡å20 | -0.81% | +5 | -52,413 | +6,367 | 1.14% |
| 2018/11/13 | 2,465 | ¡ã20 | +0.82% | -5 | -52,311 | +11,324 | 1.09% |
| 2018/11/12 | 2,445 | ¡å55 | -2.20% | +6 | -52,273 | +6,182 | 1.07% |
| 2018/11/09 | 2,500 | ¡å5 | -0.20% | +133 | -52,185 | -11,158 | 1.11% |
| 2018/11/08 | 2,505 | ¡ã65 | +2.66% | +57 | -64,812 | +21,424 | 1.03% |
| 2018/11/07 | 2,440 | ¡å95 | -3.75% | +3 | -69,539 | -21,506 | 1.11% |
| 2018/11/06 | 2,535 | ¡ã5 | +0.20% | 0 | -78,924 | -5,708 | 1.14% |
| 2018/11/05 | 2,530 | ¡å30 | -1.17% | +5 | -67,729 | -9,273 | 1.18% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 2,440 | 0 | 0.00% | 2,440 | 2,500 | 2,390 | 125,432 |
| 15:19 | 2,440 | 0 | 0.00% | 2,440 | 2,500 | 2,390 | 119,828 |
| 15:17 | 2,435 | ¡å 5 | -0.20% | 2,440 | 2,500 | 2,390 | 117,292 |
| 15:15 | 2,435 | ¡å 5 | -0.20% | 2,440 | 2,500 | 2,390 | 116,225 |
| 15:13 | 2,430 | ¡å 10 | -0.41% | 2,440 | 2,500 | 2,390 | 115,922 |
| 15:12 | 2,430 | ¡å 10 | -0.41% | 2,440 | 2,500 | 2,390 | 115,022 |
| 15:11 | 2,430 | ¡å 10 | -0.41% | 2,440 | 2,500 | 2,390 | 114,859 |
| 15:10 | 2,430 | ¡å 10 | -0.41% | 2,440 | 2,500 | 2,390 | 114,759 |
| 15:09 | 2,430 | ¡å 10 | -0.41% | 2,440 | 2,500 | 2,390 | 114,478 |
| 15:07 | 2,425 | ¡å 15 | -0.61% | 2,440 | 2,500 | 2,390 | 114,455 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/11/16 | 2,440 | 0 | 0.00% | 2,440 | 2,500 | 2,390 | 125,432 |
| 2018/11/15 | 2,440 | ¡å5 | -0.20% | 2,450 | 2,470 | 2,340 | 134,534 |
| 2018/11/14 | 2,445 | ¡å20 | -0.81% | 2,480 | 2,480 | 2,435 | 37,341 |
| 2018/11/13 | 2,465 | ¡ã20 | +0.82% | 2,385 | 2,475 | 2,340 | 78,318 |
| 2018/11/12 | 2,445 | ¡å55 | -2.20% | 2,475 | 2,505 | 2,405 | 110,099 |
| 2018/11/09 | 2,500 | ¡å5 | -0.20% | 2,520 | 2,525 | 2,430 | 65,038 |
| 2018/11/08 | 2,505 | ¡ã65 | +2.66% | 2,540 | 2,540 | 2,440 | 107,751 |
| 2018/11/07 | 2,440 | ¡å95 | -3.75% | 2,535 | 2,660 | 2,405 | 144,614 |
| 2018/11/06 | 2,535 | ¡ã5 | +0.20% | 2,550 | 2,595 | 2,515 | 64,062 |
| 2018/11/05 | 2,530 | ¡å30 | -1.17% | 2,550 | 2,555 | 2,480 | 75,047 |
