¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 545¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 273¾ï
- °á»ê¿ù : 12¿ù
07/18 À帶°¨ 
| ÇöÀç°¡ | 30,600 | °Å·¡·® | 4,373 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 200 | ÀüÀÏ´ëºñ | 88.25% |
| µî¶ô·ü | -0.65% | °Å·¡´ë±Ý | 133¹é¸¸ |
| ½Ã°¡ | 30,750 | PBR | 0.00 |
| °í°¡ | 30,800 | PER | 6.73 |
| Àú°¡ | 30,250 | EPS | 4,545 |
| ÀüÀÏÁ¾°¡ | 30,800 | ½Ã°¡ÃÑ¾× | 1,668¾ï |
| 52ÁÖÃÖ°í | 39,500 | ¿ÜÀκ¸À¯ | 5,402õ |
| 52ÁÖÃÖÀú | 28,750 | ¿ÜÀκñÀ² | 0.89% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 327 | 31,200 | |
| 22 | 31,150 | |
| 20 | 31,100 | |
| 2 | 30,950 | |
| 10 | 30,900 | |
| 189 | 30,800 | |
| 191 | 30,750 | |
| 143 | 30,700 | |
| 33 | 30,650 | |
| 69 | 30,600 | |
|
»ó : 40,000
ÇÏ : 21,600
|
30,300 | 38 |
| 30,250 | 145 | |
| 30,200 | 212 | |
| 30,150 | 3 | |
| 30,100 | 56 | |
| 30,050 | 3 | |
| 30,000 | 193 | |
| 29,950 | 5 | |
| 29,900 | 105 | |
| 29,700 | 120 | |
| 1,006 | 15:30 | 880 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (07/18 15:09 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆøÀÇ µî¶ôÀ» ¹Ýº¹ÇÏ°í ÀÖ´Â È帧Àä. ÀåÁß Ç÷¯½º±Ç¿¡ ÀÖ´Ù°¡ °á±¹ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼¸¦ º¸¸é ÀåÈÄ¹Ý ¸Å¹°¾Ð¹ÚÀÌ ²÷ÀÌÁö ¾Ê°í ÀÖ´Â °¡¿îµ¥ ´Ü±âÇÏÇ⿪¹è¿Ãß¼¼°¡ °è¼ÓµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/07/18 | 30,600 | ¡å200 | -0.65% | -481 | -19,274 | -770 | 0.89% |
| 2018/07/17 | 30,800 | ¡å100 | -0.32% | -546 | -19,572 | -530 | 0.90% |
| 2018/07/16 | 30,900 | ¡ã400 | +1.31% | +19 | -17,464 | +179 | 0.90% |
| 2018/07/13 | 30,500 | ¡å200 | -0.65% | -3,912 | -17,902 | -1,133 | 0.92% |
| 2018/07/12 | 30,700 | ¡å100 | -0.32% | -997 | -13,284 | -488 | 0.93% |
| 2018/07/11 | 30,800 | ¡å50 | -0.16% | +7 | -11,364 | -450 | 0.94% |
| 2018/07/10 | 30,850 | ¡ã100 | +0.33% | -443 | -16,058 | -1,413 | 0.96% |
| 2018/07/09 | 30,750 | ¡ã550 | +1.82% | +129 | -19,142 | -395 | 0.97% |
| 2018/07/06 | 30,200 | ¡ã50 | +0.17% | +2,797 | -19,271 | -1,765 | 1.00% |
| 2018/07/05 | 30,150 | ¡å50 | -0.17% | -3,264 | -31,638 | -1,500 | 1.03% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 30,600 | ¡å 200 | -0.65% | 30,750 | 30,800 | 30,250 | 4,373 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/07/18 | 30,600 | ¡å200 | -0.65% | 30,750 | 30,800 | 30,250 | 4,373 |
| 2018/07/17 | 30,800 | ¡å100 | -0.32% | 30,850 | 31,100 | 30,650 | 2,323 |
| 2018/07/16 | 30,900 | ¡ã400 | +1.31% | 30,500 | 31,200 | 30,500 | 5,519 |
| 2018/07/13 | 30,500 | ¡å200 | -0.65% | 31,100 | 31,250 | 30,500 | 8,676 |
| 2018/07/12 | 30,700 | ¡å100 | -0.32% | 30,850 | 31,050 | 30,650 | 3,851 |
| 2018/07/11 | 30,800 | ¡å50 | -0.16% | 30,650 | 30,850 | 30,500 | 4,123 |
| 2018/07/10 | 30,850 | ¡ã100 | +0.33% | 31,000 | 31,050 | 30,400 | 3,956 |
| 2018/07/09 | 30,750 | ¡ã550 | +1.82% | 29,950 | 30,750 | 29,950 | 6,557 |
| 2018/07/06 | 30,200 | ¡ã50 | +0.17% | 29,500 | 30,200 | 29,150 | 12,515 |
| 2018/07/05 | 30,150 | ¡å50 | -0.17% | 29,700 | 30,550 | 29,100 | 8,173 |
