¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 545¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 273¾ï
- °á»ê¿ù : 12¿ù
04/27 09:31 
| ÇöÀç°¡ | 33,550 | °Å·¡·® | 2,498 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 750 | ÀüÀÏ´ëºñ | -81.76% |
| µî¶ô·ü | 2.29% | °Å·¡´ë±Ý | 87¹é¸¸ |
| ½Ã°¡ | 32,900 | PBR | 0.00 |
| °í°¡ | 33,800 | PER | 6.18 |
| Àú°¡ | 32,900 | EPS | 5,429 |
| ÀüÀÏÁ¾°¡ | 32,800 | ½Ã°¡ÃÑ¾× | 1,829¾ï |
| 52ÁÖÃÖ°í | 39,500 | ¿ÜÀκ¸À¯ | 5,405õ |
| 52ÁÖÃÖÀú | 29,100 | ¿ÜÀκñÀ² | 0.83% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 433 | ¿Ü±¹°è ÇÕ | 201 | |
| 824 | Çѱ¹Áõ±Ç | Çϳª±ÝÀ¶ | 800 |
| 570 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 546 |
| 318 | À¯¾ÈŸ | »ï¼ºÁõ±Ç | 501 |
| 279 | ¸Þ¸±¸°Ä¡ | ¹Ì·¡¿¡¼Â | 186 |
| 156 | °ñµå¸¸ | ¸Þ¸±¸°Ä¡ | 173 |
| 832 | 34,000 | |
| 236 | 33,950 | |
| 358 | 33,900 | |
| 132 | 33,850 | |
| 436 | 33,800 | |
| 417 | 33,750 | |
| 287 | 33,700 | |
| 730 | 33,650 | |
| 502 | 33,600 | |
| 20 | 33,500 | |
|
»ó : 42,600
ÇÏ : 23,000
|
33,350 | 3 |
| 33,300 | 4 | |
| 33,250 | 10 | |
| 33,200 | 7 | |
| 33,150 | 15 | |
| 33,100 | 112 | |
| 33,050 | 135 | |
| 33,000 | 624 | |
| 32,950 | 27 | |
| 32,900 | 560 | |
| 3,950 | 93:73 | 1,497 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/27 09:10 ±âÁØ)
µ¿Á¾¸ñÀº °³ÀåÁ÷ÈÄ ¿ÀÀüÀå¿¡¼ ÀåÁß º¸ÇÕ±ÇÀÇ Å« ¿òÁ÷ÀÓÀÌ ¾ø´Â ºÐÀ§±â¿´´Âµ¥, ÀÌÈÄ¿¡ Á¶±Ý¾¿ ¸Å±â°¡ Çü¼ºµÇ¸é¼ Áö±ÝÀº ÁÖ°¡°¡ ¼ÒÆøÀÌÁö¸¸ ¶Ñ·ÇÇÏ°Ô Ç÷¯½º±ÇÀ¸·Î ¿Ã¶ó¼¸é¼ ÁÖ°¡°¡ ÀϺÀ»ó ¾çºÀÀ» ¸¸µé¾îÁö°í ÀÖ½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ºÐºÀÃÆ®»ó ´Ü±â ³«Æø¿¡ ´ëÇÑ ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀ̱ä ÇÏÁö¸¸ ÀúÇ׸Ź°´ë°¡ À§¿¡ ÀÖ¾î ´Ü±â Ãß¼¼°¡ ±×¸® ÁÁÁø ¾Ê½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/04/26 | 32,800 | ¡å100 | -0.30% | -5,223 | +13,669 | +1,564 | 0.80% |
| 2018/04/25 | 32,900 | ¡å100 | -0.30% | -8,813 | +18,187 | -986 | 0.81% |
| 2018/04/24 | 33,000 | ¡ã300 | +0.92% | +848 | +27,643 | +147 | 0.80% |
| 2018/04/23 | 32,700 | ¡å700 | -2.10% | +2,864 | +23,082 | -260 | 0.80% |
| 2018/04/20 | 33,400 | ¡å250 | -0.74% | 0 | +19,577 | -1,218 | 0.82% |
| 2018/04/19 | 33,650 | ¡å300 | -0.88% | +1,000 | +17,167 | -5,407 | 0.92% |
| 2018/04/18 | 33,950 | ¡ã800 | +2.41% | +4,562 | +16,167 | +4,622 | 0.84% |
| 2018/04/17 | 33,150 | ¡ã1,050 | +3.27% | -4,036 | +2,357 | +3,998 | 0.76% |
| 2018/04/16 | 32,100 | ¡å600 | -1.83% | +2,265 | +7,393 | -1,337 | 0.79% |
| 2018/04/13 | 32,700 | ¡ã550 | +1.71% | -70 | -1,559 | -104 | 0.79% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 09:27 | 33,550 | ¡ã 750 | +2.29% | 32,900 | 33,800 | 32,900 | 2,498 |
| 09:25 | 33,200 | ¡ã 400 | +1.22% | 32,900 | 33,800 | 32,900 | 2,266 |
| 09:25 | 33,350 | ¡ã 550 | +1.68% | 32,900 | 33,800 | 32,900 | 2,297 |
| 09:22 | 33,250 | ¡ã 450 | +1.37% | 32,900 | 33,800 | 32,900 | 2,076 |
| 09:21 | 33,250 | ¡ã 450 | +1.37% | 32,900 | 33,800 | 32,900 | 2,069 |
| 09:14 | 33,600 | ¡ã 800 | +2.44% | 32,900 | 33,800 | 32,900 | 1,402 |
| 09:13 | 33,650 | ¡ã 850 | +2.59% | 32,900 | 33,800 | 32,900 | 1,383 |
| 09:12 | 33,600 | ¡ã 800 | +2.44% | 32,900 | 33,800 | 32,900 | 1,202 |
| 09:11 | 33,150 | ¡ã 350 | +1.07% | 32,900 | 33,800 | 32,900 | 1,201 |
| 09:10 | 33,150 | ¡ã 350 | +1.07% | 32,900 | 33,800 | 32,900 | 1,171 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/04/26 | 32,800 | ¡å100 | -0.30% | 32,850 | 33,300 | 32,700 | 13,596 |
| 2018/04/25 | 32,900 | ¡å100 | -0.30% | 33,000 | 33,350 | 32,450 | 21,140 |
| 2018/04/24 | 33,000 | ¡ã300 | +0.92% | 32,700 | 33,250 | 32,700 | 7,223 |
| 2018/04/23 | 32,700 | ¡å700 | -2.10% | 33,400 | 33,400 | 32,600 | 17,654 |
| 2018/04/20 | 33,400 | ¡å250 | -0.74% | 33,600 | 33,600 | 32,850 | 9,599 |
| 2018/04/19 | 33,650 | ¡å300 | -0.88% | 33,950 | 34,000 | 33,250 | 17,627 |
| 2018/04/18 | 33,950 | ¡ã800 | +2.41% | 33,150 | 34,400 | 32,800 | 43,942 |
| 2018/04/17 | 33,150 | ¡ã1,050 | +3.27% | 32,150 | 33,450 | 32,100 | 32,577 |
| 2018/04/16 | 32,100 | ¡å600 | -1.83% | 32,700 | 32,700 | 31,900 | 28,472 |
| 2018/04/13 | 32,700 | ¡ã550 | +1.71% | 32,200 | 32,950 | 32,150 | 15,052 |
