ÇöÀç°¡ | 20,400 | °Å·¡·® | 57,099 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡å 150 | ÀüÀÏ´ëºñ | 34.00% |
µî¶ô·ü | -0.73% | °Å·¡´ë±Ý | 1,166¹é¸¸ |
½Ã°¡ | 20,700 | PBR | 1.52 |
°í°¡ | 20,700 | PER | 13.65 |
Àú°¡ | 20,300 | EPS | 1,494 |
ÀüÀÏÁ¾°¡ | 20,550 | ½Ã°¡ÃÑ¾× | 2,382¾ï |
52ÁÖÃÖ°í | 29,250 | ¿ÜÀκ¸À¯ | 10,841õ |
52ÁÖÃÖÀú | 15,250 | ¿ÜÀκñÀ² | 7.16% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
11,499 | ¿Ü±¹°è ÇÕ | 1,029 | |
7,004 | »ï¼ºÁõ±Ç | Ű¿òÁõ±Ç | 11,084 |
5,972 | Çѱ¹Áõ±Ç | »ï¼ºÁõ±Ç | 6,048 |
5,500 | ºñ¿£ÇÇ | ¹Ì·¡¿¡¼Â | 6,015 |
5,357 | ¸Þ¸±¸°Ä¡ | ´ë½ÅÁõ±Ç | 5,455 |
4,811 | ¸Þ¸®Ã÷ | KTBÁõ±Ç | 5,023 |
962 | 20,900 | |
838 | 20,850 | |
1,337 | 20,800 | |
644 | 20,750 | |
1,151 | 20,700 | |
1,273 | 20,650 | |
764 | 20,600 | |
1,550 | 20,500 | |
906 | 20,450 | |
397 | 20,400 | |
»ó : 26,700
ÇÏ : 14,400
|
20,350 | 365 |
20,300 | 1,301 | |
20,250 | 2,514 | |
20,200 | 4,358 | |
20,150 | 2,607 | |
20,100 | 1,243 | |
20,050 | 514 | |
20,000 | 2,553 | |
19,950 | 739 | |
19,900 | 587 | |
9,822 | 15:30 | 16,781 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/15 15:14 ±âÁØ)
º» Á¾¸ñÀº ÇѶ§ °º¸ÇÕ±ÇÀÇ °¼¼±Ç ºÐÀ§±â¿´¾ú´Âµ¥¿ä ¿ÀÈĵé¾î ºÐÀ§±â°¡ ¹Ù²î¾î¼ °á±¹ ¼ÒÆøÀÇ ¾àº¸ÇÕ±Ç ¸¶À̳ʽº±ÇÀ» º¸ÀÌ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ºÐºÀÃÆ®»ó ÀüÇüÀûÀÎ ÇÏÇ⿪¹è¿ ±¸°£ÀÇ Ç϶ô°È¸ð½ÀÀÔ´Ï´Ù. ¶ÇÇÑ °Å·¡·®µµ ºÙ°í ÀÖ¾î ÀåÁß ¸Åµµ¹°·®ÀÇ ¾Ð·ÂÀÌ Ä¿Áö°í ÀÖ½À´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/01/15 | 20,400 | ¡å150 | -0.73% | -27,254 | 0 | -5,228 | 7.16% |
2021/01/14 | 20,550 | ¡ã300 | +1.48% | -12,903 | 0 | +5,350 | 7.11% |
2021/01/13 | 20,250 | ¡ã100 | +0.50% | -15,209 | 0 | +3,736 | 7.08% |
2021/01/12 | 20,150 | ¡å200 | -0.98% | -21,527 | 0 | -283 | 7.08% |
2021/01/11 | 20,350 | ¡å300 | -1.45% | -28,522 | 0 | -8,556 | 7.15% |
2021/01/08 | 20,650 | ¡å350 | -1.67% | -5,027 | 0 | -1,180 | 7.16% |
2021/01/07 | 21,000 | ¡ã200 | +0.96% | -3,225 | 0 | -1,158 | 7.18% |
2021/01/06 | 20,800 | ¡å100 | -0.48% | -30,319 | 0 | +9,656 | 7.09% |
2021/01/05 | 20,900 | ¡å50 | -0.24% | -12,153 | 0 | +2,928 | 7.07% |
2021/01/04 | 20,950 | ¡å400 | -1.87% | -16,769 | 0 | +252 | 7.07% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 20,400 | ¡å 150 | -0.73% | 20,700 | 20,700 | 20,300 | 57,099 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/01/15 | 20,400 | ¡å150 | -0.73% | 20,700 | 20,700 | 20,300 | 57,099 |
2021/01/14 | 20,550 | ¡ã300 | +1.48% | 20,300 | 20,600 | 20,250 | 42,580 |
2021/01/13 | 20,250 | ¡ã100 | +0.50% | 20,250 | 20,400 | 20,050 | 35,761 |
2021/01/12 | 20,150 | ¡å200 | -0.98% | 20,350 | 20,350 | 19,950 | 47,199 |
2021/01/11 | 20,350 | ¡å300 | -1.45% | 20,700 | 20,800 | 19,950 | 75,012 |
2021/01/08 | 20,650 | ¡å350 | -1.67% | 21,000 | 21,000 | 20,650 | 32,406 |
2021/01/07 | 21,000 | ¡ã200 | +0.96% | 20,800 | 21,300 | 20,700 | 42,040 |
2021/01/06 | 20,800 | ¡å100 | -0.48% | 20,950 | 21,100 | 20,450 | 78,942 |
2021/01/05 | 20,900 | ¡å50 | -0.24% | 21,000 | 21,000 | 20,550 | 35,987 |
2021/01/04 | 20,950 | ¡å400 | -1.87% | 21,350 | 21,450 | 20,800 | 44,593 |