¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,134¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 567¾ï
- °á»ê¿ù : 12¿ù
10/16 À帶°¨ 
| ÇöÀç°¡ | 26,950 | °Å·¡·® | 28,498 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 250 | ÀüÀÏ´ëºñ | -0.00% |
| µî¶ô·ü | 0.94% | °Å·¡´ë±Ý | 47¹é¸¸ |
| ½Ã°¡ | 26,950 | PBR | 1.52 |
| °í°¡ | 27,150 | PER | 20.79 |
| Àú°¡ | 26,750 | EPS | 1,296 |
| ÀüÀÏÁ¾°¡ | 26,950 | ½Ã°¡ÃÑ¾× | 3,057¾ï |
| 52ÁÖÃÖ°í | 28,800 | ¿ÜÀκ¸À¯ | 10,274õ |
| 52ÁÖÃÖÀú | 18,500 | ¿ÜÀκñÀ² | 9.44% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 484 | NHÅõÀÚ | »ï¼ºÁõ±Ç | 647 |
| 478 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 417 |
| 188 | À̺£½ºÆ® | À¯ÁøÁõ±Ç | 393 |
| 171 | ½ÅÇÑÅõÀÚ | KBÁõ±Ç | 153 |
| 142 | ¸Þ¸±¸°Ä¡ | CSÁõ±Ç | 82 |
| 178 | 27,400 | |
| 168 | 27,350 | |
| 159 | 27,300 | |
| 356 | 27,250 | |
| 556 | 27,200 | |
| 450 | 27,150 | |
| 371 | 27,100 | |
| 432 | 27,050 | |
| 243 | 27,000 | |
| 243 | 26,950 | |
|
»ó : 35,000
ÇÏ : 18,900
|
26,900 | 41 |
| 26,850 | 505 | |
| 26,800 | 582 | |
| 26,750 | 50 | |
| 26,700 | 69 | |
| 26,650 | 265 | |
| 26,600 | 218 | |
| 26,550 | 26 | |
| 26,500 | 78 | |
| 26,450 | 1,800 | |
| 3,156 | 15:30 | 3,634 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/17 09:12 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆøÀÇ µî¶ôÀ» ¹Ýº¹ÇÏ°í ÀÖ´Â È帧Àä. ÀåÁß Ç÷¯½º±Ç¿¡ ÀÖ´Ù°¡ Áö±ÝÀº ¸¶À̳ʽº±Ç¿¡¼ ¿òÁ÷ÀÌ°í ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½Â¿¡ µû¸¥ À̽ĸŹ°ÀÌ ÃâȸµÇ°í ÀÖÁö¸¸ ´Ü±â»ó½ÂÃß¼¼ÀÇ Àü¹ÝÀûÀÎ ¾ÈÁ¤°¨Àº ¿©ÀüÈ÷ »ì¾Æ ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/10/14 | 25,950 | ¡ã600 | +2.37% | +7,313 | +5,007 | +3,004 | 9.35% |
| 2019/10/11 | 25,350 | 0 | 0.00% | -589 | -2,306 | +2,659 | 9.35% |
| 2019/10/10 | 25,350 | ¡å450 | -1.74% | -2,244 | -1,717 | +1,419 | 9.34% |
| 2019/10/08 | 25,800 | ¡ã50 | +0.19% | -73 | +527 | +4,876 | 9.30% |
| 2019/10/07 | 25,750 | ¡å100 | -0.39% | +600 | +600 | +2,277 | 9.28% |
| 2019/10/04 | 25,850 | ¡å100 | -0.39% | 0 | 0 | 0 | 9.32% |
| 2019/10/02 | 25,950 | ¡ã250 | +0.97% | 0 | +4,652 | 0 | 9.29% |
| 2019/10/01 | 25,700 | ¡ã350 | +1.38% | 0 | +13,404 | 0 | 9.28% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/10/16 | 26,950 | ¡ã250 | +0.94% | 26,700 | 27,050 | 26,400 | 28,498 |
| 2019/10/15 | 26,700 | ¡ã750 | +2.89% | 25,950 | 26,850 | 25,800 | 50,640 |
| 2019/10/14 | 25,950 | ¡ã600 | +2.37% | 25,400 | 26,250 | 25,200 | 26,565 |
| 2019/10/11 | 25,350 | 0 | 0.00% | 25,350 | 25,550 | 25,200 | 13,927 |
| 2019/10/10 | 25,350 | ¡å450 | -1.74% | 25,400 | 25,800 | 25,300 | 10,987 |
| 2019/10/08 | 25,800 | ¡ã50 | +0.19% | 25,500 | 25,950 | 25,200 | 16,260 |
| 2019/10/07 | 25,750 | ¡å100 | -0.39% | 25,650 | 26,050 | 24,600 | 11,961 |
| 2019/10/04 | 25,850 | ¡å100 | -0.39% | 25,700 | 25,900 | 25,300 | 13,052 |
| 2019/10/02 | 25,950 | ¡ã250 | +0.97% | 26,100 | 26,200 | 25,650 | 19,750 |
| 2019/10/01 | 25,700 | ¡ã350 | +1.38% | 25,450 | 26,150 | 25,400 | 26,918 |
