thinkels
20,400 ¡å 150 (-0.73%)
01/15 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÀÎÅÍ·ÎÁ¶¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,168¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 584¾ï
  • °á»ê¿ù : 12¿ù
01/15 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 20,400 °Å·¡·® 57,099
ÀüÀÏ´ëºñ ¡å 150 ÀüÀÏ´ëºñ 34.00%
µî¶ô·ü -0.73% °Å·¡´ë±Ý 1,166¹é¸¸
½Ã°¡ 20,700 PBR 1.52
°í°¡ 20,700 PER 13.65
Àú°¡ 20,300 EPS 1,494
ÀüÀÏÁ¾°¡ 20,550 ½Ã°¡ÃÑ¾× 2,382¾ï
52ÁÖÃÖ°í 29,250 ¿ÜÀκ¸À¯ 10,841õ
52ÁÖÃÖÀú 15,250 ¿ÜÀκñÀ² 7.16%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
11,499 ¿Ü±¹°è ÇÕ 1,029
7,004 »ï¼ºÁõ±Ç Ű¿òÁõ±Ç 11,084
5,972 Çѱ¹Áõ±Ç »ï¼ºÁõ±Ç 6,048
5,500 ºñ¿£ÇÇ ¹Ì·¡¿¡¼Â 6,015
5,357 ¸Þ¸±¸°Ä¡ ´ë½ÅÁõ±Ç 5,455
4,811 ¸Þ¸®Ã÷ KTBÁõ±Ç 5,023
962 20,900
838 20,850
1,337 20,800
644 20,750
1,151 20,700
1,273 20,650
764 20,600
1,550 20,500
906 20,450
397 20,400
»ó : 26,700
ÇÏ : 14,400
20,350 365
20,300 1,301
20,250 2,514
20,200 4,358
20,150 2,607
20,100 1,243
20,050 514
20,000 2,553
19,950 739
19,900 587
9,822 15:30 16,781
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/15 15:14 ±âÁØ)

º» Á¾¸ñÀº ÇѶ§ °­º¸ÇÕ±ÇÀÇ °­¼¼±Ç ºÐÀ§±â¿´¾ú´Âµ¥¿ä ¿ÀÈĵé¾î ºÐÀ§±â°¡ ¹Ù²î¾î¼­ °á±¹ ¼ÒÆøÀÇ ¾àº¸ÇÕ±Ç ¸¶À̳ʽº±ÇÀ» º¸À̸鼭 ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ºÐºÀíƮ»ó ÀüÇüÀûÀÎ ÇÏÇ⿪¹è¿­ ±¸°£ÀÇ Ç϶ô°­È­¸ð½ÀÀÔ´Ï´Ù. ¶ÇÇÑ °Å·¡·®µµ ºÙ°í ÀÖ¾î ÀåÁß ¸Åµµ¹°·®ÀÇ ¾Ð·ÂÀÌ Ä¿Áö°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/15 20,400 ¡å150 -0.73% -27,254 0 -5,228 7.16%
2021/01/14 20,550 ¡ã300 +1.48% -12,903 0 +5,350 7.11%
2021/01/13 20,250 ¡ã100 +0.50% -15,209 0 +3,736 7.08%
2021/01/12 20,150 ¡å200 -0.98% -21,527 0 -283 7.08%
2021/01/11 20,350 ¡å300 -1.45% -28,522 0 -8,556 7.15%
2021/01/08 20,650 ¡å350 -1.67% -5,027 0 -1,180 7.16%
2021/01/07 21,000 ¡ã200 +0.96% -3,225 0 -1,158 7.18%
2021/01/06 20,800 ¡å100 -0.48% -30,319 0 +9,656 7.09%
2021/01/05 20,900 ¡å50 -0.24% -12,153 0 +2,928 7.07%
2021/01/04 20,950 ¡å400 -1.87% -16,769 0 +252 7.07%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 20,400 ¡å 150 -0.73% 20,700 20,700 20,300 57,099
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/15 20,400 ¡å150 -0.73% 20,700 20,700 20,300 57,099
2021/01/14 20,550 ¡ã300 +1.48% 20,300 20,600 20,250 42,580
2021/01/13 20,250 ¡ã100 +0.50% 20,250 20,400 20,050 35,761
2021/01/12 20,150 ¡å200 -0.98% 20,350 20,350 19,950 47,199
2021/01/11 20,350 ¡å300 -1.45% 20,700 20,800 19,950 75,012
2021/01/08 20,650 ¡å350 -1.67% 21,000 21,000 20,650 32,406
2021/01/07 21,000 ¡ã200 +0.96% 20,800 21,300 20,700 42,040
2021/01/06 20,800 ¡å100 -0.48% 20,950 21,100 20,450 78,942
2021/01/05 20,900 ¡å50 -0.24% 21,000 21,000 20,550 35,987
2021/01/04 20,950 ¡å400 -1.87% 21,350 21,450 20,800 44,593
3085.90

¡å64.03
-2.03%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â330,500¡å
  2. »ï¼ºÀüÀÚ88,200¡å
  3. ¼¿Æ®¸®¿ÂÇコ143,700¡å
  4. Çö´ëÂ÷240,500¡å
  5. ¿¡¾îºÎ»ê3,900¡å
  6. Çʷ轺4,830¡ã
  7. ¼¿Æ®¸®¿ÂÁ¦¾à187,300¡å
  8. SKÇÏÀ̴нº127,500¡å
  9. »ï¼º¹°»ê153,000¡ã
  10. ´ëÇÑÇ×°ø32,200¡å