thinkels
42,450 ¡å 850 (-1.96%)
01/15 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÄÚ¿À·ÕÀδõ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 2,698¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 13,489¾ï
  • °á»ê¿ù : 12¿ù
01/15 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 42,450 °Å·¡·® 314,823
ÀüÀÏ´ëºñ ¡å 850 ÀüÀÏ´ëºñ 16.33%
µî¶ô·ü -1.96% °Å·¡´ë±Ý 13,449¹é¸¸
½Ã°¡ 43,600 PBR 0.26
°í°¡ 43,650 PER 39.05
Àú°¡ 42,200 EPS 1,087
ÀüÀÏÁ¾°¡ 43,300 ½Ã°¡ÃÑ¾× 11,453¾ï
52ÁÖÃÖ°í 48,000 ¿ÜÀκ¸À¯ 22,770õ
52ÁÖÃÖÀú 20,300 ¿ÜÀκñÀ² 15.60%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
3,941 ¿Ü±¹°è ÇÕ 24,291
74,958 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 42,654
38,629 ¹Ì·¡¿¡¼Â NHÅõÀÚ 39,359
36,301 NHÅõÀÚ ¹Ì·¡¿¡¼Â 35,344
27,097 Çѱ¹Áõ±Ç »ï¼ºÁõ±Ç 31,722
22,121 KBÁõ±Ç ½ÅÇÑÅõÀÚ 28,690
861 42,950
1,020 42,900
249 42,850
671 42,800
634 42,750
386 42,700
114 42,650
89 42,600
31 42,500
170 42,450
»ó : 56,200
ÇÏ : 30,350
42,400 1,662
42,350 2,371
42,300 3,404
42,250 4,152
42,200 4,415
42,150 2,376
42,100 3,674
42,050 1,539
42,000 7,168
41,950 1,495
4,225 0: 32,256
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/15 15:14 ±âÁØ)

º» Á¾¸ñÀº ÇѶ§ °­º¸ÇÕ±ÇÀÇ °­¼¼±Ç ºÐÀ§±â¿´¾ú´Âµ¥¿ä ¿ÀÈĵé¾î ºÐÀ§±â°¡ ¹Ù²î¾î¼­ °á±¹ ¼ÒÆøÀÇ ¾àº¸ÇÕ±Ç ¸¶À̳ʽº±ÇÀ» º¸À̸鼭 ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ºÐºÀíƮ»ó ´Ü±â ³«Æø¿¡ ´ëÇÑ ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀ̱ä ÇÏÁö¸¸ ÀúÇ׸ʰ´ë°¡ À§¿¡ ÀÖ¾î ´Ü±â Ãß¼¼°¡ ±×¸® ÁÁÁø ¾Ê½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/15 42,450 ¡å850 -1.96% -17,548 0 +22,351 15.60%
2021/01/14 43,300 ¡å300 -0.69% -39,511 0 +1,329 15.60%
2021/01/13 43,600 ¡ã1,250 +2.95% +3,345 0 +10,146 15.56%
2021/01/12 42,350 ¡ã50 +0.12% -41,279 0 +2,461 15.55%
2021/01/11 42,300 ¡å1,600 -3.64% -71,859 0 -30,558 15.66%
2021/01/08 43,900 ¡ã1,700 +4.03% -10,839 0 +35,729 15.51%
2021/01/07 42,200 ¡ã50 +0.12% -74,212 0 +12,075 15.46%
2021/01/06 42,150 ¡ã600 +1.44% -85,343 0 +5,489 15.43%
2021/01/05 41,550 ¡ã200 +0.48% -49,040 0 +24,342 15.34%
2021/01/04 41,350 ¡ã300 +0.73% -40,265 0 +4,244 15.33%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 42,450 ¡å 850 -1.96% 43,600 43,650 42,200 314,823
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/15 42,450 ¡å850 -1.96% 43,600 43,650 42,200 314,823
2021/01/14 43,300 ¡å300 -0.69% 43,850 44,250 43,050 265,573
2021/01/13 43,600 ¡ã1,250 +2.95% 43,250 44,650 42,950 487,471
2021/01/12 42,350 ¡ã50 +0.12% 42,200 43,450 41,100 355,137
2021/01/11 42,300 ¡å1,600 -3.64% 44,400 44,650 41,400 675,843
2021/01/08 43,900 ¡ã1,700 +4.03% 42,550 44,700 42,350 759,789
2021/01/07 42,200 ¡ã50 +0.12% 42,700 42,850 41,900 458,341
2021/01/06 42,150 ¡ã600 +1.44% 42,300 43,650 42,150 767,472
2021/01/05 41,550 ¡ã200 +0.48% 41,250 42,200 41,050 336,029
2021/01/04 41,350 ¡ã300 +0.73% 41,300 41,450 40,600 334,256
3085.90

¡å64.03
-2.03%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â330,500¡å
  2. »ï¼ºÀüÀÚ88,200¡å
  3. ¼¿Æ®¸®¿ÂÇコ143,700¡å
  4. Çö´ëÂ÷240,500¡å
  5. ¿¡¾îºÎ»ê3,900¡å
  6. Çʷ轺4,830¡ã
  7. ¼¿Æ®¸®¿ÂÁ¦¾à187,300¡å
  8. SKÇÏÀ̴нº127,500¡å
  9. »ï¼º¹°»ê153,000¡ã
  10. ´ëÇÑÇ×°ø32,200¡å