ÇöÀç°¡ | 42,450 | °Å·¡·® | 314,823 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡å 850 | ÀüÀÏ´ëºñ | 16.33% |
µî¶ô·ü | -1.96% | °Å·¡´ë±Ý | 13,449¹é¸¸ |
½Ã°¡ | 43,600 | PBR | 0.26 |
°í°¡ | 43,650 | PER | 39.05 |
Àú°¡ | 42,200 | EPS | 1,087 |
ÀüÀÏÁ¾°¡ | 43,300 | ½Ã°¡ÃÑ¾× | 11,453¾ï |
52ÁÖÃÖ°í | 48,000 | ¿ÜÀκ¸À¯ | 22,770õ |
52ÁÖÃÖÀú | 20,300 | ¿ÜÀκñÀ² | 15.60% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
3,941 | ¿Ü±¹°è ÇÕ | 24,291 | |
74,958 | Ű¿òÁõ±Ç | Ű¿òÁõ±Ç | 42,654 |
38,629 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 39,359 |
36,301 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 35,344 |
27,097 | Çѱ¹Áõ±Ç | »ï¼ºÁõ±Ç | 31,722 |
22,121 | KBÁõ±Ç | ½ÅÇÑÅõÀÚ | 28,690 |
861 | 42,950 | |
1,020 | 42,900 | |
249 | 42,850 | |
671 | 42,800 | |
634 | 42,750 | |
386 | 42,700 | |
114 | 42,650 | |
89 | 42,600 | |
31 | 42,500 | |
170 | 42,450 | |
»ó : 56,200
ÇÏ : 30,350
|
42,400 | 1,662 |
42,350 | 2,371 | |
42,300 | 3,404 | |
42,250 | 4,152 | |
42,200 | 4,415 | |
42,150 | 2,376 | |
42,100 | 3,674 | |
42,050 | 1,539 | |
42,000 | 7,168 | |
41,950 | 1,495 | |
4,225 | 0: | 32,256 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/15 15:14 ±âÁØ)
º» Á¾¸ñÀº ÇѶ§ °º¸ÇÕ±ÇÀÇ °¼¼±Ç ºÐÀ§±â¿´¾ú´Âµ¥¿ä ¿ÀÈĵé¾î ºÐÀ§±â°¡ ¹Ù²î¾î¼ °á±¹ ¼ÒÆøÀÇ ¾àº¸ÇÕ±Ç ¸¶À̳ʽº±ÇÀ» º¸ÀÌ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ºÐºÀÃÆ®»ó ´Ü±â ³«Æø¿¡ ´ëÇÑ ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀ̱ä ÇÏÁö¸¸ ÀúÇ׸ʰ´ë°¡ À§¿¡ ÀÖ¾î ´Ü±â Ãß¼¼°¡ ±×¸® ÁÁÁø ¾Ê½À´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/01/15 | 42,450 | ¡å850 | -1.96% | -17,548 | 0 | +22,351 | 15.60% |
2021/01/14 | 43,300 | ¡å300 | -0.69% | -39,511 | 0 | +1,329 | 15.60% |
2021/01/13 | 43,600 | ¡ã1,250 | +2.95% | +3,345 | 0 | +10,146 | 15.56% |
2021/01/12 | 42,350 | ¡ã50 | +0.12% | -41,279 | 0 | +2,461 | 15.55% |
2021/01/11 | 42,300 | ¡å1,600 | -3.64% | -71,859 | 0 | -30,558 | 15.66% |
2021/01/08 | 43,900 | ¡ã1,700 | +4.03% | -10,839 | 0 | +35,729 | 15.51% |
2021/01/07 | 42,200 | ¡ã50 | +0.12% | -74,212 | 0 | +12,075 | 15.46% |
2021/01/06 | 42,150 | ¡ã600 | +1.44% | -85,343 | 0 | +5,489 | 15.43% |
2021/01/05 | 41,550 | ¡ã200 | +0.48% | -49,040 | 0 | +24,342 | 15.34% |
2021/01/04 | 41,350 | ¡ã300 | +0.73% | -40,265 | 0 | +4,244 | 15.33% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 42,450 | ¡å 850 | -1.96% | 43,600 | 43,650 | 42,200 | 314,823 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/01/15 | 42,450 | ¡å850 | -1.96% | 43,600 | 43,650 | 42,200 | 314,823 |
2021/01/14 | 43,300 | ¡å300 | -0.69% | 43,850 | 44,250 | 43,050 | 265,573 |
2021/01/13 | 43,600 | ¡ã1,250 | +2.95% | 43,250 | 44,650 | 42,950 | 487,471 |
2021/01/12 | 42,350 | ¡ã50 | +0.12% | 42,200 | 43,450 | 41,100 | 355,137 |
2021/01/11 | 42,300 | ¡å1,600 | -3.64% | 44,400 | 44,650 | 41,400 | 675,843 |
2021/01/08 | 43,900 | ¡ã1,700 | +4.03% | 42,550 | 44,700 | 42,350 | 759,789 |
2021/01/07 | 42,200 | ¡ã50 | +0.12% | 42,700 | 42,850 | 41,900 | 458,341 |
2021/01/06 | 42,150 | ¡ã600 | +1.44% | 42,300 | 43,650 | 42,150 | 767,472 |
2021/01/05 | 41,550 | ¡ã200 | +0.48% | 41,250 | 42,200 | 41,050 | 336,029 |
2021/01/04 | 41,350 | ¡ã300 | +0.73% | 41,300 | 41,450 | 40,600 | 334,256 |