¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,698¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 13,489¾ï
- °á»ê¿ù : 12¿ù
06/05 À帶°¨ 
| ÇöÀç°¡ | 35,500 | °Å·¡·® | 194,520 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 900 | ÀüÀÏ´ëºñ | -35.94% |
| µî¶ô·ü | 2.60% | °Å·¡´ë±Ý | 6,863¹é¸¸ |
| ½Ã°¡ | 34,700 | PBR | 0.26 |
| °í°¡ | 35,900 | PER | 32.66 |
| Àú°¡ | 34,450 | EPS | 1,087 |
| ÀüÀÏÁ¾°¡ | 34,600 | ½Ã°¡ÃÑ¾× | 9,578¾ï |
| 52ÁÖÃÖ°í | 51,900 | ¿ÜÀκ¸À¯ | 22,765õ |
| 52ÁÖÃÖÀú | 20,300 | ¿ÜÀκñÀ² | 15.62% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 609 | ¿Ü±¹°è ÇÕ | 7,555 | |
| 29,360 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 34,787 |
| 27,246 | ¹Ì·¡¿¡¼Â | ¸Þ¸®Ã÷ | 19,249 |
| 23,212 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 17,630 |
| 17,240 | KBÁõ±Ç | »ï¼ºÁõ±Ç | 14,524 |
| 15,928 | »ï¼ºÁõ±Ç | ´ë½ÅÁõ±Ç | 13,967 |
| 2,047 | 35,950 | |
| 10,536 | 35,900 | |
| 4,684 | 35,850 | |
| 3,440 | 35,800 | |
| 1,552 | 35,750 | |
| 1,218 | 35,700 | |
| 1,360 | 35,650 | |
| 520 | 35,600 | |
| 793 | 35,550 | |
| 335 | 35,500 | |
|
»ó : 44,950
ÇÏ : 24,250
|
35,450 | 407 |
| 35,400 | 581 | |
| 35,350 | 1,036 | |
| 35,300 | 1,943 | |
| 35,250 | 1,781 | |
| 35,200 | 254 | |
| 35,150 | 885 | |
| 35,100 | 1,994 | |
| 35,050 | 258 | |
| 35,000 | 1,266 | |
| 26,485 | 0: | 10,405 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (06/05 15:16 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã Å« º¯µ¿¼ºÀº ³ª¿ÀÁö ¾Ê°í ÀÖ½À´Ï´Ù. ¼ÒÆø ¸¶À̳ʽº¸¦ º¸À̱⵵ Çߴµ¥, °á±¹ Ç÷¯½º±ÇÀ» À¯ÁöÇÏ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ÀåÈÄ¹Ý ´Ü±â¸Åµµ¾Ð·ÂÀÌ ½Éȵǰí Àִµ¥¿ä. ´Ü±â»ó½ÂÃß¼¼ÀÇ ¿¡³ÊÁö°¡ ¾à鵃 °¡´É¼ºÀÌ ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/06/05 | 35,500 | ¡ã900 | +2.60% | +35,330 | 0 | +11,562 | 15.62% |
| 2020/06/04 | 34,600 | ¡å400 | -1.14% | +4,926 | 0 | +12,451 | 15.57% |
| 2020/06/03 | 35,000 | ¡ã850 | +2.49% | +21,575 | 0 | -10,578 | 15.61% |
| 2020/06/02 | 34,150 | ¡å50 | -0.15% | +7,756 | 0 | -4,225 | 15.63% |
| 2020/06/01 | 34,200 | ¡ã1,000 | +3.01% | +40,571 | 0 | -30,583 | 15.74% |
| 2020/05/29 | 33,200 | ¡å500 | -1.48% | +19,931 | 0 | +4,108 | 15.73% |
| 2020/05/28 | 33,700 | ¡å300 | -0.88% | +49,731 | 0 | -2,463 | 15.73% |
| 2020/05/27 | 34,000 | ¡ã1,550 | +4.78% | +16,691 | 0 | +85,458 | 15.51% |
| 2020/05/26 | 32,450 | ¡ã1,500 | +4.85% | +6,712 | 0 | +75,550 | 15.23% |
| 2020/05/25 | 30,950 | ¡å50 | -0.16% | -11,891 | 0 | +24,780 | 15.14% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 35,500 | ¡ã 900 | +2.60% | 34,700 | 35,900 | 34,450 | 194,520 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/06/05 | 35,500 | ¡ã900 | +2.60% | 34,700 | 35,900 | 34,450 | 194,520 |
| 2020/06/04 | 34,600 | ¡å400 | -1.14% | 35,450 | 36,100 | 34,350 | 302,738 |
| 2020/06/03 | 35,000 | ¡ã850 | +2.49% | 34,900 | 35,350 | 34,600 | 321,691 |
| 2020/06/02 | 34,150 | ¡å50 | -0.15% | 34,200 | 34,350 | 33,600 | 137,515 |
| 2020/06/01 | 34,200 | ¡ã1,000 | +3.01% | 33,300 | 34,350 | 33,250 | 206,036 |
| 2020/05/29 | 33,200 | ¡å500 | -1.48% | 33,500 | 33,800 | 32,050 | 230,876 |
| 2020/05/28 | 33,700 | ¡å300 | -0.88% | 34,200 | 34,250 | 32,800 | 359,183 |
| 2020/05/27 | 34,000 | ¡ã1,550 | +4.78% | 32,650 | 34,250 | 32,350 | 558,796 |
| 2020/05/26 | 32,450 | ¡ã1,500 | +4.85% | 31,350 | 32,500 | 31,150 | 336,041 |
| 2020/05/25 | 30,950 | ¡å50 | -0.16% | 31,100 | 31,250 | 30,500 | 124,908 |
