¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,698¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 13,489¾ï
- °á»ê¿ù : 12¿ù
09/18 À帶°¨ 
| ÇöÀç°¡ | 42,500 | °Å·¡·® | 61,748 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 500 | ÀüÀÏ´ëºñ | 7.58% |
| µî¶ô·ü | 1.19% | °Å·¡´ë±Ý | 2,618¹é¸¸ |
| ½Ã°¡ | 42,200 | PBR | 0.26 |
| °í°¡ | 42,900 | PER | 18.87 |
| Àú°¡ | 41,950 | EPS | 2,252 |
| ÀüÀÏÁ¾°¡ | 42,000 | ½Ã°¡ÃÑ¾× | 11,466¾ï |
| 52ÁÖÃÖ°í | 68,300 | ¿ÜÀκ¸À¯ | 22,492õ |
| 52ÁÖÃÖÀú | 36,150 | ¿ÜÀκñÀ² | 16.63% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 1,355 | 43,000 | |
| 2,617 | 42,950 | |
| 1,294 | 42,900 | |
| 1,052 | 42,850 | |
| 2,348 | 42,800 | |
| 1,779 | 42,750 | |
| 1,467 | 42,700 | |
| 478 | 42,650 | |
| 2,229 | 42,600 | |
| 61 | 42,550 | |
|
»ó : 54,600
ÇÏ : 29,400
|
42,500 | 2,435 |
| 42,450 | 4,454 | |
| 42,400 | 5,100 | |
| 42,350 | 3,420 | |
| 42,300 | 7,359 | |
| 42,250 | 2,981 | |
| 42,200 | 2,992 | |
| 42,150 | 2,470 | |
| 42,100 | 312 | |
| 42,050 | 185 | |
| 14,680 | 0: | 31,708 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/18 15:12 ±âÁØ)
¿À´Ã ÀÌ·¸´ÙÇÒ ¿òÁ÷ÀÓ ¾øÀÌ º¸Çձǿ¡¼ µî¶ôÀ» °ÅµìÇÏ¸é¼ ÇϷ縦 ¸¶°¨ÇÏ¿³½À´Ï´Ù. ºÐºÀ»ó ´Ü±â Á߱⠸ðµÎ ¾çÈ£ÇÕ´Ï´Ù. ºÐºÀ Á¤¹è¿ »óÅ¿¡¼ ¼¼È÷ °Å·¡·®À» ºÙÀÌ°í ÀÖ¾î Çѹø ´Ü±âÀû »ó½ÂÀ» ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/09/18 | 42,500 | ¡ã500 | +1.19% | 0 | -25,825 | 0 | 16.63% |
| 2019/09/17 | 42,000 | ¡å100 | -0.24% | 0 | -25,825 | 0 | 16.63% |
| 2019/09/16 | 42,100 | 0 | 0.00% | 0 | -25,825 | 0 | 16.58% |
| 2019/09/11 | 42,100 | ¡ã100 | +0.24% | 0 | -25,825 | 0 | 16.60% |
| 2019/09/10 | 42,000 | ¡ã450 | +1.08% | 0 | -25,825 | 0 | 16.58% |
| 2019/09/09 | 41,550 | ¡å550 | -1.31% | 0 | -25,825 | 0 | 16.51% |
| 2019/09/06 | 42,100 | ¡ã1,150 | +2.81% | 0 | -25,825 | 0 | 16.51% |
| 2019/09/05 | 40,950 | ¡ã50 | +0.12% | 0 | -25,825 | 0 | 16.50% |
| 2019/09/04 | 40,900 | ¡ã750 | +1.87% | 0 | -25,825 | 0 | 16.54% |
| 2019/09/03 | 40,150 | ¡ã350 | +0.88% | +1,746 | +9,088 | +2,763 | 16.53% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 42,500 | ¡ã 500 | +1.19% | 42,200 | 42,900 | 41,950 | 61,748 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/09/18 | 42,500 | ¡ã500 | +1.19% | 42,200 | 42,900 | 41,950 | 61,748 |
| 2019/09/17 | 42,000 | ¡å100 | -0.24% | 42,150 | 42,300 | 41,850 | 57,256 |
| 2019/09/16 | 42,100 | 0 | 0.00% | 42,150 | 42,400 | 41,500 | 61,332 |
| 2019/09/11 | 42,100 | ¡ã100 | +0.24% | 42,250 | 42,350 | 41,700 | 83,392 |
| 2019/09/10 | 42,000 | ¡ã450 | +1.08% | 41,500 | 42,250 | 41,250 | 52,160 |
| 2019/09/09 | 41,550 | ¡å550 | -1.31% | 42,350 | 42,550 | 41,300 | 80,700 |
| 2019/09/06 | 42,100 | ¡ã1,150 | +2.81% | 41,300 | 43,000 | 41,300 | 161,850 |
| 2019/09/05 | 40,950 | ¡ã50 | +0.12% | 40,900 | 41,300 | 40,700 | 60,184 |
| 2019/09/04 | 40,900 | ¡ã750 | +1.87% | 40,000 | 41,000 | 39,750 | 77,411 |
| 2019/09/03 | 40,150 | ¡ã350 | +0.88% | 39,500 | 40,450 | 39,500 | 57,210 |
