¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,267¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,143¾ï
- °á»ê¿ù : 12¿ù
02/25 11:31 
| ÇöÀç°¡ | 23,350 | °Å·¡·® | 4,517,359 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 3,250 | ÀüÀÏ´ëºñ | 446.54% |
| µî¶ô·ü | 16.17% | °Å·¡´ë±Ý | 115,058¹é¸¸ |
| ½Ã°¡ | 20,750 | PBR | 0.61 |
| °í°¡ | 24,700 | PER | 34.96 |
| Àú°¡ | 19,500 | EPS | 668 |
| ÀüÀÏÁ¾°¡ | 20,100 | ½Ã°¡ÃÑ¾× | 5,293¾ï |
| 52ÁÖÃÖ°í | 43,600 | ¿ÜÀκ¸À¯ | 10,836õ |
| 52ÁÖÃÖÀú | 4,075 | ¿ÜÀκñÀ² | 1.20% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 5,453 | ¿Ü±¹°è ÇÕ | 0 | |
| 2,211,738 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 2,327,152 |
| 387,471 | NHÅõÀÚ | NHÅõÀÚ | 436,819 |
| 379,265 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 381,034 |
| 347,943 | KBÁõ±Ç | KBÁõ±Ç | 332,793 |
| 292,202 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 310,833 |
| 2,552 | 23,200 | |
| 1,907 | 23,150 | |
| 1,837 | 23,100 | |
| 938 | 23,050 | |
| 2,062 | 23,000 | |
| 1,719 | 22,950 | |
| 510 | 22,900 | |
| 1,510 | 22,850 | |
| 1,973 | 22,800 | |
| 1,471 | 22,750 | |
|
»ó : 26,100
ÇÏ : 14,100
|
22,650 | 7,636 |
| 22,600 | 4,596 | |
| 22,550 | 8,965 | |
| 22,500 | 8,788 | |
| 22,450 | 9,352 | |
| 22,400 | 5,844 | |
| 22,350 | 3,913 | |
| 22,300 | 3,735 | |
| 22,250 | 2,100 | |
| 22,200 | 2,611 | |
| 16,479 | 11:42 | 57,540 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/25 11:15 ±âÁØ)
ÀåÁß ÇѶ§ -µµ °¡´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +±ÇÀ¸·Î ¹ÝÀüÇÏÀÚ ½Ã¼¼´Â Æø¹ßÀûÀ¸·Î À̾îÁö°í ÀÖ½À´Ï´Ù. º»ºÀ ´Ü±â Áß±â Á¤¹è¿»óÇâÁßÀÔ´Ï´Ù. ºÐºÀÃß¼¼ ¾çÈ£Çϱ¸¿ä, ÀÌ°Ý Á¶Á¤À» Àß ¹Þ´Â´Ù¸é Àå ¸·ÆÇ ÈÀÌÆÃÀ» Çѹø ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/24 | 20,100 | ¡å1,400 | -6.51% | -15,000 | 0 | +41,251 | 1.02% |
| 2021/02/23 | 21,500 | ¡å1,750 | -7.53% | -3,000 | 0 | +47,669 | 0.81% |
| 2021/02/22 | 23,250 | ¡å1,200 | -4.91% | -22,000 | 0 | +3,755 | 0.79% |
| 2021/02/19 | 24,450 | ¡ã350 | +1.45% | 0 | 0 | -4,427 | 0.81% |
| 2021/02/18 | 24,100 | ¡å2,400 | -9.06% | -59,700 | 0 | -27,311 | 0.93% |
| 2021/02/17 | 26,500 | ¡ã6,100 | +29.90% | -335,645 | 0 | -8,955 | 0.97% |
| 2021/02/16 | 20,400 | ¡ã1,100 | +5.70% | 0 | 0 | -22,415 | 1.07% |
| 2021/02/15 | 19,300 | ¡ã900 | +4.89% | +20,000 | 0 | +8,033 | 1.03% |
| 2021/02/10 | 18,400 | ¡ã1,300 | +7.60% | 0 | 0 | +7,929 | 1.00% |
| 2021/02/09 | 17,100 | ¡ã50 | +0.29% | 0 | 0 | -27,486 | 1.12% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 11:30 | 23,350 | ¡ã 3,250 | +16.17% | 20,750 | 24,700 | 19,500 | 4,517,359 |
| 11:29 | 23,200 | ¡ã 3,100 | +15.42% | 20,750 | 24,700 | 19,500 | 4,479,101 |
| 11:28 | 23,200 | ¡ã 3,100 | +15.42% | 20,750 | 24,700 | 19,500 | 4,424,253 |
| 11:27 | 22,950 | ¡ã 2,850 | +14.18% | 20,750 | 24,700 | 19,500 | 4,358,622 |
| 11:26 | 23,050 | ¡ã 2,950 | +14.68% | 20,750 | 24,700 | 19,500 | 4,339,004 |
| 11:25 | 22,950 | ¡ã 2,850 | +14.18% | 20,750 | 24,700 | 19,500 | 4,289,540 |
| 11:24 | 22,900 | ¡ã 2,800 | +13.93% | 20,750 | 24,700 | 19,500 | 4,270,599 |
| 11:23 | 22,750 | ¡ã 2,650 | +13.18% | 20,750 | 24,700 | 19,500 | 4,248,929 |
| 11:22 | 22,650 | ¡ã 2,550 | +12.69% | 20,750 | 24,700 | 19,500 | 4,236,511 |
| 11:21 | 22,450 | ¡ã 2,350 | +11.69% | 20,750 | 24,700 | 19,500 | 4,226,024 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/24 | 20,100 | ¡å1,400 | -6.51% | 21,850 | 22,400 | 19,850 | 809,484 |
| 2021/02/23 | 21,500 | ¡å1,750 | -7.53% | 22,650 | 23,100 | 21,500 | 773,730 |
| 2021/02/22 | 23,250 | ¡å1,200 | -4.91% | 24,250 | 24,850 | 23,050 | 619,450 |
| 2021/02/19 | 24,450 | ¡ã350 | +1.45% | 23,600 | 24,700 | 22,450 | 1,372,962 |
| 2021/02/18 | 24,100 | ¡å2,400 | -9.06% | 27,000 | 28,250 | 23,650 | 3,601,578 |
| 2021/02/17 | 26,500 | ¡ã6,100 | +29.90% | 22,500 | 26,500 | 21,300 | 6,369,670 |
| 2021/02/16 | 20,400 | ¡ã1,100 | +5.70% | 19,700 | 20,450 | 19,400 | 772,208 |
| 2021/02/15 | 19,300 | ¡ã900 | +4.89% | 18,600 | 19,900 | 18,600 | 1,106,422 |
| 2021/02/10 | 18,400 | ¡ã1,300 | +7.60% | 17,200 | 18,550 | 17,200 | 887,469 |
| 2021/02/09 | 17,100 | ¡ã50 | +0.29% | 17,200 | 17,400 | 16,650 | 293,895 |
