thinkels
23,350 ¡ã 3,250 (+16.17%)
02/25 11:31 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
KMH¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 2,267¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 1,143¾ï
  • °á»ê¿ù : 12¿ù
02/25 11:31 »õ·Î°íħ
ÇöÀç°¡ 23,350 °Å·¡·® 4,517,359
ÀüÀÏ´ëºñ ¡ã 3,250 ÀüÀÏ´ëºñ 446.54%
µî¶ô·ü 16.17% °Å·¡´ë±Ý 115,058¹é¸¸
½Ã°¡ 20,750 PBR 0.61
°í°¡ 24,700 PER 34.96
Àú°¡ 19,500 EPS 668
ÀüÀÏÁ¾°¡ 20,100 ½Ã°¡ÃÑ¾× 5,293¾ï
52ÁÖÃÖ°í 43,600 ¿ÜÀκ¸À¯ 10,836õ
52ÁÖÃÖÀú 4,075 ¿ÜÀκñÀ² 1.20%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
5,453 ¿Ü±¹°è ÇÕ 0
2,211,738 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 2,327,152
387,471 NHÅõÀÚ NHÅõÀÚ 436,819
379,265 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 381,034
347,943 KBÁõ±Ç KBÁõ±Ç 332,793
292,202 »ï¼ºÁõ±Ç Çѱ¹Áõ±Ç 310,833
2,552 23,200
1,907 23,150
1,837 23,100
938 23,050
2,062 23,000
1,719 22,950
510 22,900
1,510 22,850
1,973 22,800
1,471 22,750
»ó : 26,100
ÇÏ : 14,100
22,650 7,636
22,600 4,596
22,550 8,965
22,500 8,788
22,450 9,352
22,400 5,844
22,350 3,913
22,300 3,735
22,250 2,100
22,200 2,611
16,479 11:42 57,540
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (02/25 11:15 ±âÁØ)

ÀåÁß ÇѶ§ -µµ °¡´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +±ÇÀ¸·Î ¹ÝÀüÇÏÀÚ ½Ã¼¼´Â Æø¹ßÀûÀ¸·Î À̾îÁö°í ÀÖ½À´Ï´Ù. º»ºÀ ´Ü±â Áß±â Á¤¹è¿­»óÇâÁßÀÔ´Ï´Ù. ºÐºÀÃß¼¼ ¾çÈ£Çϱ¸¿ä, ÀÌ°Ý Á¶Á¤À» Àß ¹Þ´Â´Ù¸é Àå ¸·ÆÇ È­ÀÌÆÃÀ» Çѹø ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/02/24 20,100 ¡å1,400 -6.51% -15,000 0 +41,251 1.02%
2021/02/23 21,500 ¡å1,750 -7.53% -3,000 0 +47,669 0.81%
2021/02/22 23,250 ¡å1,200 -4.91% -22,000 0 +3,755 0.79%
2021/02/19 24,450 ¡ã350 +1.45% 0 0 -4,427 0.81%
2021/02/18 24,100 ¡å2,400 -9.06% -59,700 0 -27,311 0.93%
2021/02/17 26,500 ¡ã6,100 +29.90% -335,645 0 -8,955 0.97%
2021/02/16 20,400 ¡ã1,100 +5.70% 0 0 -22,415 1.07%
2021/02/15 19,300 ¡ã900 +4.89% +20,000 0 +8,033 1.03%
2021/02/10 18,400 ¡ã1,300 +7.60% 0 0 +7,929 1.00%
2021/02/09 17,100 ¡ã50 +0.29% 0 0 -27,486 1.12%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
11:30 23,350 ¡ã 3,250 +16.17% 20,750 24,700 19,500 4,517,359
11:29 23,200 ¡ã 3,100 +15.42% 20,750 24,700 19,500 4,479,101
11:28 23,200 ¡ã 3,100 +15.42% 20,750 24,700 19,500 4,424,253
11:27 22,950 ¡ã 2,850 +14.18% 20,750 24,700 19,500 4,358,622
11:26 23,050 ¡ã 2,950 +14.68% 20,750 24,700 19,500 4,339,004
11:25 22,950 ¡ã 2,850 +14.18% 20,750 24,700 19,500 4,289,540
11:24 22,900 ¡ã 2,800 +13.93% 20,750 24,700 19,500 4,270,599
11:23 22,750 ¡ã 2,650 +13.18% 20,750 24,700 19,500 4,248,929
11:22 22,650 ¡ã 2,550 +12.69% 20,750 24,700 19,500 4,236,511
11:21 22,450 ¡ã 2,350 +11.69% 20,750 24,700 19,500 4,226,024
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/02/24 20,100 ¡å1,400 -6.51% 21,850 22,400 19,850 809,484
2021/02/23 21,500 ¡å1,750 -7.53% 22,650 23,100 21,500 773,730
2021/02/22 23,250 ¡å1,200 -4.91% 24,250 24,850 23,050 619,450
2021/02/19 24,450 ¡ã350 +1.45% 23,600 24,700 22,450 1,372,962
2021/02/18 24,100 ¡å2,400 -9.06% 27,000 28,250 23,650 3,601,578
2021/02/17 26,500 ¡ã6,100 +29.90% 22,500 26,500 21,300 6,369,670
2021/02/16 20,400 ¡ã1,100 +5.70% 19,700 20,450 19,400 772,208
2021/02/15 19,300 ¡ã900 +4.89% 18,600 19,900 18,600 1,106,422
2021/02/10 18,400 ¡ã1,300 +7.60% 17,200 18,550 17,200 887,469
2021/02/09 17,100 ¡ã50 +0.29% 17,200 17,400 16,650 293,895
3059.23

¡ã64.25
2.15%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å