¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,539¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,817¾ï
- °á»ê¿ù : 12¿ù
08/07 À帶°¨ 
| ÇöÀç°¡ | 8,200 | °Å·¡·® | 108,500 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 130 | ÀüÀÏ´ëºñ | 50.07% |
| µî¶ô·ü | -1.56% | °Å·¡´ë±Ý | 894¹é¸¸ |
| ½Ã°¡ | 8,380 | PBR | 1.23 |
| °í°¡ | 8,420 | PER | 16.98 |
| Àú°¡ | 8,190 | EPS | 483 |
| ÀüÀÏÁ¾°¡ | 8,330 | ½Ã°¡ÃÑ¾× | 2,902¾ï |
| 52ÁÖÃÖ°í | 13,250 | ¿ÜÀκ¸À¯ | 31,239õ |
| 52ÁÖÃÖÀú | 6,010 | ¿ÜÀκñÀ² | 11.74% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 21,192 | ¿Ü±¹°è ÇÕ | 124 | |
| 17,522 | NHÅõÀÚ | Å°¿òÁõ±Ç | 22,446 |
| 10,601 | JP¸ð°Ç | »ï¼ºÁõ±Ç | 16,068 |
| 9,347 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 15,183 |
| 7,188 | Çѱ¹Áõ±Ç | Çϳª±ÝÀ¶ | 11,745 |
| 7,116 | ¸Þ¸±¸°Ä¡ | NHÅõÀÚ | 9,857 |
| 207 | 8,350 | |
| 109 | 8,340 | |
| 607 | 8,330 | |
| 402 | 8,320 | |
| 160 | 8,310 | |
| 600 | 8,300 | |
| 300 | 8,290 | |
| 50 | 8,280 | |
| 876 | 8,270 | |
| 1,000 | 8,260 | |
|
»ó : 10,800
ÇÏ : 5,840
|
8,200 | 5,848 |
| 8,190 | 1,622 | |
| 8,180 | 432 | |
| 8,170 | 1,186 | |
| 8,160 | 2,121 | |
| 8,150 | 2,127 | |
| 8,140 | 128 | |
| 8,130 | 217 | |
| 8,120 | 230 | |
| 8,110 | 131 | |
| 4,311 | 0: | 14,042 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/07 15:12 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆøÀÇ µî¶ôÀ» ¹Ýº¹ÇÏ°í ÀÖ´Â È帧Àä. ÀåÁß Ç÷¯½º±Ç¿¡ ÀÖ´Ù°¡ °á±¹ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü¹ß¼º ¸Å±â°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±âÃß¼¼ÀÇ ±â¿ï±â´Â ¿Ï¿¬ÇÏ°Ô ÇÏÇâÀ¸·Î ÁøÇàµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/08/07 | 8,200 | ¡å130 | -1.56% | -20,159 | 0 | -28,372 | 11.74% |
| 2020/08/06 | 8,330 | ¡å10 | -0.12% | -26,731 | 0 | +887 | 11.74% |
| 2020/08/05 | 8,340 | ¡å60 | -0.71% | -25,879 | 0 | -3,825 | 11.75% |
| 2020/08/04 | 8,400 | ¡ã30 | +0.36% | -12,006 | 0 | +6,140 | 11.73% |
| 2020/08/03 | 8,370 | ¡å130 | -1.53% | -16,034 | 0 | -15,793 | 11.81% |
| 2020/07/31 | 8,500 | ¡ã10 | +0.12% | -4,602 | 0 | +2,240 | 11.81% |
| 2020/07/30 | 8,490 | ¡ã20 | +0.24% | -16,983 | 0 | -8,894 | 11.83% |
| 2020/07/29 | 8,470 | ¡ã90 | +1.07% | +4,229 | 0 | +9,617 | 11.81% |
| 2020/07/28 | 8,380 | ¡å20 | -0.24% | -36,228 | 0 | +6,756 | 11.81% |
| 2020/07/27 | 8,400 | ¡ã40 | +0.48% | -8,105 | 0 | +559 | 11.81% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 8,200 | ¡å 130 | -1.56% | 8,380 | 8,420 | 8,190 | 108,500 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/08/07 | 8,200 | ¡å130 | -1.56% | 8,380 | 8,420 | 8,190 | 108,500 |
| 2020/08/06 | 8,330 | ¡å10 | -0.12% | 8,390 | 8,510 | 8,310 | 71,992 |
| 2020/08/05 | 8,340 | ¡å60 | -0.71% | 8,410 | 8,510 | 8,340 | 75,634 |
| 2020/08/04 | 8,400 | ¡ã30 | +0.36% | 8,400 | 8,470 | 8,380 | 66,049 |
| 2020/08/03 | 8,370 | ¡å130 | -1.53% | 8,500 | 8,510 | 8,340 | 70,771 |
| 2020/07/31 | 8,500 | ¡ã10 | +0.12% | 8,520 | 8,550 | 8,390 | 74,558 |
| 2020/07/30 | 8,490 | ¡ã20 | +0.24% | 8,470 | 8,600 | 8,410 | 50,770 |
| 2020/07/29 | 8,470 | ¡ã90 | +1.07% | 8,370 | 8,550 | 8,320 | 50,131 |
| 2020/07/28 | 8,380 | ¡å20 | -0.24% | 8,430 | 8,450 | 8,320 | 58,444 |
| 2020/07/27 | 8,400 | ¡ã40 | +0.48% | 8,360 | 8,450 | 8,340 | 21,810 |
