¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,539¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,817¾ï
- °á»ê¿ù : 12¿ù
01/15 À帶°¨ 
| ÇöÀç°¡ | 8,400 | °Å·¡·® | 209,135 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 90 | ÀüÀÏ´ëºñ | -59.92% |
| µî¶ô·ü | -1.06% | °Å·¡´ë±Ý | 1,767¹é¸¸ |
| ½Ã°¡ | 8,490 | PBR | 1.23 |
| °í°¡ | 8,570 | PER | 17.39 |
| Àú°¡ | 8,370 | EPS | 483 |
| ÀüÀÏÁ¾°¡ | 8,490 | ½Ã°¡ÃÑ¾× | 2,973¾ï |
| 52ÁÖÃÖ°í | 11,150 | ¿ÜÀκ¸À¯ | 30,984õ |
| 52ÁÖÃÖÀú | 6,010 | ¿ÜÀκñÀ² | 12.46% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 57,678 | |
| 32,969 | »ï¼ºÁõ±Ç | ¾¾Æ¼±×·ì | 42,734 |
| 21,447 | Çϳª±ÝÀ¶ | Çϳª±ÝÀ¶ | 27,107 |
| 20,524 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 22,498 |
| 17,804 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 16,427 |
| 17,726 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 14,770 |
| 466 | 8,530 | |
| 918 | 8,520 | |
| 1,298 | 8,510 | |
| 563 | 8,500 | |
| 806 | 8,490 | |
| 100 | 8,480 | |
| 678 | 8,470 | |
| 345 | 8,460 | |
| 137 | 8,450 | |
| 129 | 8,440 | |
|
»ó : 11,000
ÇÏ : 5,950
|
8,400 | 2,959 |
| 8,390 | 3,093 | |
| 8,380 | 1,857 | |
| 8,370 | 5,311 | |
| 8,360 | 415 | |
| 8,350 | 2,449 | |
| 8,340 | 731 | |
| 8,330 | 395 | |
| 8,320 | 535 | |
| 8,310 | 812 | |
| 5,440 | 0: | 18,557 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/15 15:14 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆøÀÇ µî¶ôÀ» ¹Ýº¹ÇÏ°í ÀÖ´Â È帧Àä. ÀåÁß Ç÷¯½º±Ç¿¡ ÀÖ´Ù°¡ °á±¹ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¸Å¹° ¾Ð¹ÚÀÌ °è¼Ó ½ÉÈµÇ¸é¼ ´Ü±â»ó½ÂÃß¼¼ÀÇ ÇϹæÁöÁö·ÂÀÌ Á¡Â÷ÀûÀ¸·Î ¾àȵǰí ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/15 | 8,400 | ¡å90 | -1.06% | -73,031 | 0 | +66,013 | 12.46% |
| 2021/01/14 | 8,490 | ¡å50 | -0.59% | -87,703 | 0 | +36,678 | 12.36% |
| 2021/01/13 | 8,540 | ¡ã340 | +4.15% | -134,453 | 0 | -3,995 | 12.37% |
| 2021/01/12 | 8,200 | ¡ã40 | +0.49% | -39,490 | 0 | +13,403 | 12.33% |
| 2021/01/11 | 8,160 | ¡å390 | -4.56% | -69,836 | 0 | -56,370 | 12.49% |
| 2021/01/08 | 8,550 | ¡å30 | -0.35% | -56,253 | 0 | -16,228 | 12.53% |
| 2021/01/07 | 8,580 | ¡ã100 | +1.18% | -19,633 | 0 | +25,065 | 12.45% |
| 2021/01/06 | 8,480 | 0 | 0.00% | -87,159 | 0 | +18,436 | 12.40% |
| 2021/01/05 | 8,480 | ¡ã10 | +0.12% | -70,177 | 0 | +29,266 | 12.32% |
| 2021/01/04 | 8,470 | ¡å270 | -3.09% | -51,194 | 0 | -10,529 | 12.35% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 8,400 | ¡å 90 | -1.06% | 8,490 | 8,570 | 8,370 | 209,135 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/15 | 8,400 | ¡å90 | -1.06% | 8,490 | 8,570 | 8,370 | 209,135 |
| 2021/01/14 | 8,490 | ¡å50 | -0.59% | 8,350 | 8,730 | 8,220 | 519,916 |
| 2021/01/13 | 8,540 | ¡ã340 | +4.15% | 8,250 | 8,930 | 8,130 | 685,758 |
| 2021/01/12 | 8,200 | ¡ã40 | +0.49% | 8,210 | 8,390 | 8,100 | 116,259 |
| 2021/01/11 | 8,160 | ¡å390 | -4.56% | 8,580 | 8,580 | 8,130 | 263,486 |
| 2021/01/08 | 8,550 | ¡å30 | -0.35% | 8,630 | 8,650 | 8,460 | 133,701 |
| 2021/01/07 | 8,580 | ¡ã100 | +1.18% | 8,490 | 8,660 | 8,490 | 106,420 |
| 2021/01/06 | 8,480 | 0 | 0.00% | 8,510 | 8,570 | 8,440 | 167,669 |
| 2021/01/05 | 8,480 | ¡ã10 | +0.12% | 8,470 | 8,540 | 8,420 | 135,679 |
| 2021/01/04 | 8,470 | ¡å270 | -3.09% | 8,720 | 8,720 | 8,440 | 192,526 |
