8,400 ¡å 90 (-1.06%)
01/15 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¾ÆÀ̸¶ÄÏÄÚ¸®¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 3,539¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 1,817¾ï
  • °á»ê¿ù : 12¿ù
01/15 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 8,400 °Å·¡·® 209,135
ÀüÀÏ´ëºñ ¡å 90 ÀüÀÏ´ëºñ -59.92%
µî¶ô·ü -1.06% °Å·¡´ë±Ý 1,767¹é¸¸
½Ã°¡ 8,490 PBR 1.23
°í°¡ 8,570 PER 17.39
Àú°¡ 8,370 EPS 483
ÀüÀÏÁ¾°¡ 8,490 ½Ã°¡ÃÑ¾× 2,973¾ï
52ÁÖÃÖ°í 11,150 ¿ÜÀκ¸À¯ 30,984õ
52ÁÖÃÖÀú 6,010 ¿ÜÀκñÀ² 12.46%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 57,678
32,969 »ï¼ºÁõ±Ç ¾¾Æ¼±×·ì 42,734
21,447 Çϳª±ÝÀ¶ Çϳª±ÝÀ¶ 27,107
20,524 ¹Ì·¡¿¡¼Â Ű¿òÁõ±Ç 22,498
17,804 ½ÅÇÑÅõÀÚ ¹Ì·¡¿¡¼Â 16,427
17,726 Çѱ¹Áõ±Ç Çѱ¹Áõ±Ç 14,770
466 8,530
918 8,520
1,298 8,510
563 8,500
806 8,490
100 8,480
678 8,470
345 8,460
137 8,450
129 8,440
»ó : 11,000
ÇÏ : 5,950
8,400 2,959
8,390 3,093
8,380 1,857
8,370 5,311
8,360 415
8,350 2,449
8,340 731
8,330 395
8,320 535
8,310 812
5,440 0: 18,557
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/15 15:14 ±âÁØ)

µ¿Á¾¸ñ ¿À´Ã ¼ÒÆøÀÇ µî¶ôÀ» ¹Ýº¹Çϰí ÀÖ´Â È帧Àä. ÀåÁß Ç÷¯½º±Ç¿¡ ÀÖ´Ù°¡ °á±¹ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¸Å¹° ¾Ð¹ÚÀÌ °è¼Ó ½ÉÈ­µÇ¸é¼­ ´Ü±â»ó½ÂÃß¼¼ÀÇ ÇϹæÁöÁö·ÂÀÌ Á¡Â÷ÀûÀ¸·Î ¾àÈ­µÇ°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/15 8,400 ¡å90 -1.06% -73,031 0 +66,013 12.46%
2021/01/14 8,490 ¡å50 -0.59% -87,703 0 +36,678 12.36%
2021/01/13 8,540 ¡ã340 +4.15% -134,453 0 -3,995 12.37%
2021/01/12 8,200 ¡ã40 +0.49% -39,490 0 +13,403 12.33%
2021/01/11 8,160 ¡å390 -4.56% -69,836 0 -56,370 12.49%
2021/01/08 8,550 ¡å30 -0.35% -56,253 0 -16,228 12.53%
2021/01/07 8,580 ¡ã100 +1.18% -19,633 0 +25,065 12.45%
2021/01/06 8,480 0 0.00% -87,159 0 +18,436 12.40%
2021/01/05 8,480 ¡ã10 +0.12% -70,177 0 +29,266 12.32%
2021/01/04 8,470 ¡å270 -3.09% -51,194 0 -10,529 12.35%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 8,400 ¡å 90 -1.06% 8,490 8,570 8,370 209,135
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/15 8,400 ¡å90 -1.06% 8,490 8,570 8,370 209,135
2021/01/14 8,490 ¡å50 -0.59% 8,350 8,730 8,220 519,916
2021/01/13 8,540 ¡ã340 +4.15% 8,250 8,930 8,130 685,758
2021/01/12 8,200 ¡ã40 +0.49% 8,210 8,390 8,100 116,259
2021/01/11 8,160 ¡å390 -4.56% 8,580 8,580 8,130 263,486
2021/01/08 8,550 ¡å30 -0.35% 8,630 8,650 8,460 133,701
2021/01/07 8,580 ¡ã100 +1.18% 8,490 8,660 8,490 106,420
2021/01/06 8,480 0 0.00% 8,510 8,570 8,440 167,669
2021/01/05 8,480 ¡ã10 +0.12% 8,470 8,540 8,420 135,679
2021/01/04 8,470 ¡å270 -3.09% 8,720 8,720 8,440 192,526
3085.90

¡å64.03
-2.03%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â330,500¡å
  2. »ï¼ºÀüÀÚ88,200¡å
  3. ¼¿Æ®¸®¿ÂÇコ143,700¡å
  4. Çö´ëÂ÷240,500¡å
  5. ¿¡¾îºÎ»ê3,900¡å
  6. Çʷ轺4,830¡ã
  7. ¼¿Æ®¸®¿ÂÁ¦¾à187,300¡å
  8. SKÇÏÀ̴нº127,500¡å
  9. »ï¼º¹°»ê153,000¡ã
  10. ´ëÇÑÇ×°ø32,200¡å