¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,594¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,817¾ï
- °á»ê¿ù : 12¿ù
09/18 À帶°¨ 
| ÇöÀç°¡ | 11,500 | °Å·¡·® | 24,979 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | -51.09% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 286¹é¸¸ |
| ½Ã°¡ | 11,450 | PBR | 1.23 |
| °í°¡ | 11,550 | PER | 32.21 |
| Àú°¡ | 11,300 | EPS | 357 |
| ÀüÀÏÁ¾°¡ | 11,500 | ½Ã°¡ÃÑ¾× | 4,133¾ï |
| 52ÁÖÃÖ°í | 12,750 | ¿ÜÀκ¸À¯ | 31,268õ |
| 52ÁÖÃÖÀú | 5,920 | ¿ÜÀκñÀ² | 13.01% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 2,497 | ¿Ü±¹°è ÇÕ | 7,610 | |
| 5,825 | Å°¿òÁõ±Ç | ¸Þ¸±¸°Ä¡ | 4,551 |
| 3,708 | À¯¾ÈŸ | ±³º¸Áõ±Ç | 3,435 |
| 3,459 | Çö´ëÂ÷Áõ±Ç | KBÁõ±Ç | 3,392 |
| 2,442 | UBS | Å°¿òÁõ±Ç | 2,522 |
| 1,738 | NHÅõÀÚ | »ï¼ºÁõ±Ç | 2,228 |
| 5,661 | 11,950 | |
| 15,967 | 11,900 | |
| 2,635 | 11,850 | |
| 2,672 | 11,800 | |
| 2,292 | 11,750 | |
| 326 | 11,700 | |
| 1,587 | 11,650 | |
| 426 | 11,600 | |
| 1,523 | 11,550 | |
| 551 | 11,500 | |
|
»ó : 14,950
ÇÏ : 8,050
|
11,450 | 101 |
| 11,400 | 1,156 | |
| 11,350 | 1,967 | |
| 11,300 | 3,962 | |
| 11,250 | 1,778 | |
| 11,200 | 20,242 | |
| 11,150 | 2,211 | |
| 11,100 | 6,470 | |
| 11,050 | 962 | |
| 11,000 | 1,900 | |
| 33,640 | 0: | 40,749 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/18 15:12 ±âÁØ)
º» Á¾¸ñÀº ¿ÀÀü ÇѶ§ Ç϶ô½Ã¼¼°¡ ¸¸µé¾îÁö´Â ±â¹Ì°¡ ÀÖ¾ú´Âµ¥¿ä. ¿ÀÈĵé¸é¼ ³«ÆøÀ» ÁÙÀÌ¸é¼ °á±¹ ¾àº¸ÇÕ±Ç ¼öÁØ¿¡¼ ¿À´Ã ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß ³«Æø¿¡ ´ëÇÑ ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí ÀÖ´Â È帧ÀÔ´Ï´Ù¸¸ ÀüüÀûÀ¸·Î Àå±âÀúÇ×´ë¸Å¹°µµ ¸¸¸¸Ä¡ ¾Ê¾Æº¸ÀÔ´Ï´Ù. ±×·¡µµ ÀüüÀûÀÎ ´Ü±âÀûÀÎ »ó½ÂÃß¼¼ÀÇ È帧ÀÚü´Â Å©°Ô ÈåÆ®·¯ÁöÁö ¾Ê¾Æ¼ ¿©ÀüÈ÷ ±¦Âú¾Æ º¸ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/09/18 | 11,500 | 0 | 0.00% | 0 | -44,629 | 0 | 13.01% |
| 2019/09/17 | 11,500 | ¡ã350 | +3.14% | 0 | -44,629 | 0 | 13.00% |
| 2019/09/16 | 11,150 | ¡å200 | -1.76% | 0 | -44,629 | 0 | 12.96% |
| 2019/09/11 | 11,350 | ¡å150 | -1.30% | 0 | -44,629 | 0 | 13.00% |
| 2019/09/10 | 11,500 | ¡ã450 | +4.07% | 0 | -44,629 | 0 | 12.97% |
| 2019/09/09 | 11,050 | ¡å150 | -1.34% | 0 | -44,629 | 0 | 12.99% |
| 2019/09/06 | 11,200 | ¡å200 | -1.75% | 0 | -44,629 | 0 | 13.01% |
| 2019/09/05 | 11,400 | ¡å50 | -0.44% | 0 | -44,629 | 0 | 13.01% |
| 2019/09/04 | 11,450 | ¡ã100 | +0.88% | 0 | -44,629 | 0 | 12.97% |
| 2019/09/03 | 11,350 | 0 | 0.00% | -25,756 | -32,562 | +34,711 | 12.87% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 11,500 | 0 | 0.00% | 11,450 | 11,550 | 11,300 | 24,979 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/09/18 | 11,500 | 0 | 0.00% | 11,450 | 11,550 | 11,300 | 24,979 |
| 2019/09/17 | 11,500 | ¡ã350 | +3.14% | 11,200 | 11,550 | 11,000 | 50,995 |
| 2019/09/16 | 11,150 | ¡å200 | -1.76% | 11,300 | 11,500 | 11,100 | 78,139 |
| 2019/09/11 | 11,350 | ¡å150 | -1.30% | 11,500 | 11,600 | 11,300 | 66,619 |
| 2019/09/10 | 11,500 | ¡ã450 | +4.07% | 11,100 | 11,500 | 11,000 | 66,419 |
| 2019/09/09 | 11,050 | ¡å150 | -1.34% | 11,200 | 11,400 | 10,950 | 43,492 |
| 2019/09/06 | 11,200 | ¡å200 | -1.75% | 11,400 | 11,500 | 11,200 | 38,439 |
| 2019/09/05 | 11,400 | ¡å50 | -0.44% | 11,450 | 11,600 | 11,300 | 58,761 |
| 2019/09/04 | 11,450 | ¡ã100 | +0.88% | 11,250 | 11,650 | 11,250 | 55,724 |
| 2019/09/03 | 11,350 | 0 | 0.00% | 11,350 | 11,550 | 11,200 | 88,536 |
