¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,443¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,721¾ï
- °á»ê¿ù : 12¿ù
10/27 À帶°¨ 
| ÇöÀç°¡ | 6,050 | °Å·¡·® | 1,134,144 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 20 | ÀüÀÏ´ëºñ | 53.25% |
| µî¶ô·ü | 0.33% | °Å·¡´ë±Ý | 6,935¹é¸¸ |
| ½Ã°¡ | 5,870 | PBR | 0.24 |
| °í°¡ | 6,270 | PER | 10.96 |
| Àú°¡ | 5,760 | EPS | 552 |
| ÀüÀÏÁ¾°¡ | 6,030 | ½Ã°¡ÃÑ¾× | 2,083¾ï |
| 52ÁÖÃÖ°í | 8,130 | ¿ÜÀκ¸À¯ | 34,164õ |
| 52ÁÖÃÖÀú | 2,725 | ¿ÜÀκñÀ² | 0.76% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 52,244 | |
| 295,241 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 342,525 |
| 150,837 | ½ÅÇÑÅõÀÚ | ½ÅÇÑÅõÀÚ | 150,508 |
| 126,999 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 135,205 |
| 69,430 | À¯ÁøÁõ±Ç | NHÅõÀÚ | 84,595 |
| 68,347 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 62,063 |
| 101 | 6,140 | |
| 303 | 6,130 | |
| 4 | 6,120 | |
| 24 | 6,110 | |
| 4,886 | 6,100 | |
| 934 | 6,090 | |
| 1,283 | 6,080 | |
| 845 | 6,070 | |
| 3,133 | 6,060 | |
| 2,444 | 6,050 | |
|
»ó : 7,830
ÇÏ : 4,230
|
6,040 | 672 |
| 6,030 | 1,039 | |
| 6,020 | 1,057 | |
| 6,010 | 304 | |
| 6,000 | 2,882 | |
| 5,990 | 1,781 | |
| 5,980 | 1,157 | |
| 5,970 | 3,801 | |
| 5,960 | 2,670 | |
| 5,950 | 4,925 | |
| 13,957 | 15:30 | 20,288 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/27 15:13 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã Å« Ãß¼¼ÀûÀÎ ¿òÁ÷ÀÓÀº ¾øÁö¸¸ µî¶ôÀ» ¹Ýº¹Çß½À´Ï´Ù. °á±¹ ¿À¸§¼¼·Î ¹ÝÀüÇÏ¸é¼ Ç÷¯½º±Ç¿¡¼ ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ÂªÀº ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí ÀÖ´Â °¡¿îµ¥ ´Ü±â ÁÖÃß¼¼¼±ÀÇ ÁöÁö·ÂÀÌ ¾àȵǰí ÀÖ´Â ´À³¦ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/10/26 | 6,030 | ¡å280 | -4.44% | +547 | 0 | -95,480 | 1.04% |
| 2020/10/23 | 6,310 | ¡ã230 | +3.78% | -2,028 | 0 | +13,639 | 0.97% |
| 2020/10/22 | 6,080 | ¡å280 | -4.40% | +36 | 0 | -23,015 | 1.03% |
| 2020/10/21 | 6,360 | ¡å80 | -1.24% | +1,175 | 0 | -49,576 | 1.18% |
| 2020/10/20 | 6,440 | ¡ã260 | +4.21% | -2,188 | 0 | +41,836 | 1.03% |
| 2020/10/19 | 6,180 | ¡å240 | -3.74% | +2,153 | 0 | +28,563 | 0.95% |
| 2020/10/16 | 6,420 | ¡å230 | -3.46% | +1,274 | 0 | -6,055 | 1.18% |
| 2020/10/15 | 6,650 | ¡å180 | -2.64% | -550 | 0 | -21,888 | 1.24% |
| 2020/10/14 | 6,830 | ¡ã20 | +0.29% | -4,273 | 0 | +91,522 | 0.98% |
| 2020/10/13 | 6,810 | ¡å280 | -3.95% | -16,660 | 0 | -172,042 | 1.48% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:19 | 6,040 | ¡ã 10 | +0.17% | 5,870 | 6,270 | 5,760 | 1,131,493 |
| 15:19 | 6,050 | ¡ã 20 | +0.33% | 5,870 | 6,270 | 5,760 | 1,134,144 |
| 15:18 | 6,040 | ¡ã 10 | +0.17% | 5,870 | 6,270 | 5,760 | 1,128,425 |
| 15:16 | 6,030 | 0 | 0.00% | 5,870 | 6,270 | 5,760 | 1,127,827 |
| 15:15 | 6,040 | ¡ã 10 | +0.17% | 5,870 | 6,270 | 5,760 | 1,122,849 |
| 15:15 | 6,030 | 0 | 0.00% | 5,870 | 6,270 | 5,760 | 1,123,707 |
| 15:14 | 6,050 | ¡ã 20 | +0.33% | 5,870 | 6,270 | 5,760 | 1,121,396 |
| 15:13 | 6,040 | ¡ã 10 | +0.17% | 5,870 | 6,270 | 5,760 | 1,117,857 |
| 15:11 | 6,040 | ¡ã 10 | +0.17% | 5,870 | 6,270 | 5,760 | 1,116,714 |
| 15:11 | 6,030 | 0 | 0.00% | 5,870 | 6,270 | 5,760 | 1,117,462 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/10/26 | 6,030 | ¡å280 | -4.44% | 6,390 | 6,390 | 6,000 | 731,721 |
| 2020/10/23 | 6,310 | ¡ã230 | +3.78% | 6,120 | 6,390 | 6,110 | 559,823 |
| 2020/10/22 | 6,080 | ¡å280 | -4.40% | 6,360 | 6,360 | 6,060 | 660,971 |
| 2020/10/21 | 6,360 | ¡å80 | -1.24% | 6,460 | 6,490 | 6,300 | 442,409 |
| 2020/10/20 | 6,440 | ¡ã260 | +4.21% | 6,220 | 6,440 | 6,100 | 970,730 |
| 2020/10/19 | 6,180 | ¡å240 | -3.74% | 6,410 | 6,550 | 6,170 | 1,000,825 |
| 2020/10/16 | 6,420 | ¡å230 | -3.46% | 6,630 | 6,740 | 6,290 | 1,129,866 |
| 2020/10/15 | 6,650 | ¡å180 | -2.64% | 6,870 | 6,960 | 6,560 | 1,098,999 |
| 2020/10/14 | 6,830 | ¡ã20 | +0.29% | 6,910 | 7,020 | 6,700 | 1,417,080 |
| 2020/10/13 | 6,810 | ¡å280 | -3.95% | 7,180 | 7,320 | 6,800 | 2,813,384 |
