thinkels
8,800 ¡å 370 (-4.03%)
02/26 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¿¥¿¡½º¿ÀÅäÅØ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 3,473¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 1,736¾ï
  • °á»ê¿ù : 12¿ù
02/26 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 8,800 °Å·¡·® 1,589,897
ÀüÀÏ´ëºñ ¡å 370 ÀüÀÏ´ëºñ 32.81%
µî¶ô·ü -4.03% °Å·¡´ë±Ý 14,036¹é¸¸
½Ã°¡ 8,800 PBR 0.24
°í°¡ 9,070 PER 15.94
Àú°¡ 8,650 EPS 552
ÀüÀÏÁ¾°¡ 9,170 ½Ã°¡ÃÑ¾× 3,056¾ï
52ÁÖÃÖ°í 12,600 ¿ÜÀκ¸À¯ 34,462õ
52ÁÖÃÖÀú 2,725 ¿ÜÀκñÀ² 0.76%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 58,836
387,082 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 339,136
304,040 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 212,512
138,321 ½ÅÇÑÅõÀÚ ½ÅÇÑÅõÀÚ 190,982
111,818 KBÁõ±Ç NHÅõÀÚ 186,807
104,176 NHÅõÀÚ »ï¼ºÁõ±Ç 120,245
60 8,930
399 8,920
524 8,910
3,165 8,900
1,945 8,880
1,278 8,870
205 8,860
1,438 8,850
1,566 8,810
2,353 8,800
»ó : 11,900
ÇÏ : 6,420
8,790 3,239
8,780 950
8,770 2,900
8,760 2,065
8,750 3,042
8,740 1,160
8,730 727
8,720 3,048
8,710 4,805
8,700 18,003
12,933 15:30 39,939
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ÀåÁß ±Þ°ÝÇÑ Ç϶ô¼¼¸¦ º¸¿´Áö¸¸ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀÔÀÌ µÇ¸é¼­ ³«ÆøÀ» ÁÙÀ̸鼭 ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧ÀÌÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÀ¸·Î ±â¿ï¾îÁ® ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/02/26 8,800 ¡å370 -4.03% -1,486 0 +55,738 0.76%
2021/02/25 9,170 ¡ã210 +2.34% +734 0 -10,514 0.79%
2021/02/24 8,960 ¡å400 -4.27% +1,513 0 -53,065 0.92%
2021/02/23 9,360 0 0.00% +1,707 0 -40,957 1.00%
2021/02/22 9,360 ¡å140 -1.47% -74,537 0 -36,502 1.09%
2021/02/19 9,500 ¡å490 -4.90% -73,798 0 -3,009 1.03%
2021/02/18 9,990 ¡ã420 +4.39% +147,791 0 -42,002 1.16%
2021/02/17 9,570 ¡å210 -2.15% -122,120 0 -80,892 1.40%
2021/02/16 9,780 ¡ã610 +6.65% +114,578 0 +51,689 1.25%
2021/02/15 9,170 ¡ã70 +0.77% +4,513 0 -26,594 1.32%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 8,800 ¡å 370 -4.03% 8,800 9,070 8,650 1,589,897
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/02/26 8,800 ¡å370 -4.03% 8,800 9,070 8,650 1,589,897
2021/02/25 9,170 ¡ã210 +2.34% 9,260 9,530 9,080 1,167,456
2021/02/24 8,960 ¡å400 -4.27% 9,320 9,600 8,950 1,823,693
2021/02/23 9,360 0 0.00% 9,200 9,680 9,100 2,161,754
2021/02/22 9,360 ¡å140 -1.47% 9,700 9,790 9,360 2,187,574
2021/02/19 9,500 ¡å490 -4.90% 9,840 9,950 9,340 3,311,556
2021/02/18 9,990 ¡ã420 +4.39% 9,590 10,650 9,250 15,854,940
2021/02/17 9,570 ¡å210 -2.15% 10,100 10,200 9,570 4,492,340
2021/02/16 9,780 ¡ã610 +6.65% 9,250 10,050 9,130 10,347,550
2021/02/15 9,170 ¡ã70 +0.77% 9,120 9,350 9,060 1,717,609
3012.95

¡å86.74
-2.80%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å