¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,473¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,736¾ï
- °á»ê¿ù : 12¿ù
02/26 À帶°¨ 
| ÇöÀç°¡ | 8,800 | °Å·¡·® | 1,589,897 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 370 | ÀüÀÏ´ëºñ | 32.81% |
| µî¶ô·ü | -4.03% | °Å·¡´ë±Ý | 14,036¹é¸¸ |
| ½Ã°¡ | 8,800 | PBR | 0.24 |
| °í°¡ | 9,070 | PER | 15.94 |
| Àú°¡ | 8,650 | EPS | 552 |
| ÀüÀÏÁ¾°¡ | 9,170 | ½Ã°¡ÃÑ¾× | 3,056¾ï |
| 52ÁÖÃÖ°í | 12,600 | ¿ÜÀκ¸À¯ | 34,462õ |
| 52ÁÖÃÖÀú | 2,725 | ¿ÜÀκñÀ² | 0.76% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 58,836 | |
| 387,082 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 339,136 |
| 304,040 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 212,512 |
| 138,321 | ½ÅÇÑÅõÀÚ | ½ÅÇÑÅõÀÚ | 190,982 |
| 111,818 | KBÁõ±Ç | NHÅõÀÚ | 186,807 |
| 104,176 | NHÅõÀÚ | »ï¼ºÁõ±Ç | 120,245 |
| 60 | 8,930 | |
| 399 | 8,920 | |
| 524 | 8,910 | |
| 3,165 | 8,900 | |
| 1,945 | 8,880 | |
| 1,278 | 8,870 | |
| 205 | 8,860 | |
| 1,438 | 8,850 | |
| 1,566 | 8,810 | |
| 2,353 | 8,800 | |
|
»ó : 11,900
ÇÏ : 6,420
|
8,790 | 3,239 |
| 8,780 | 950 | |
| 8,770 | 2,900 | |
| 8,760 | 2,065 | |
| 8,750 | 3,042 | |
| 8,740 | 1,160 | |
| 8,730 | 727 | |
| 8,720 | 3,048 | |
| 8,710 | 4,805 | |
| 8,700 | 18,003 | |
| 12,933 | 15:30 | 39,939 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ÀåÁß ±Þ°ÝÇÑ Ç϶ô¼¼¸¦ º¸¿´Áö¸¸ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀÔÀÌ µÇ¸é¼ ³«ÆøÀ» ÁÙÀÌ¸é¼ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧ÀÌÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÀ¸·Î ±â¿ï¾îÁ® ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/26 | 8,800 | ¡å370 | -4.03% | -1,486 | 0 | +55,738 | 0.76% |
| 2021/02/25 | 9,170 | ¡ã210 | +2.34% | +734 | 0 | -10,514 | 0.79% |
| 2021/02/24 | 8,960 | ¡å400 | -4.27% | +1,513 | 0 | -53,065 | 0.92% |
| 2021/02/23 | 9,360 | 0 | 0.00% | +1,707 | 0 | -40,957 | 1.00% |
| 2021/02/22 | 9,360 | ¡å140 | -1.47% | -74,537 | 0 | -36,502 | 1.09% |
| 2021/02/19 | 9,500 | ¡å490 | -4.90% | -73,798 | 0 | -3,009 | 1.03% |
| 2021/02/18 | 9,990 | ¡ã420 | +4.39% | +147,791 | 0 | -42,002 | 1.16% |
| 2021/02/17 | 9,570 | ¡å210 | -2.15% | -122,120 | 0 | -80,892 | 1.40% |
| 2021/02/16 | 9,780 | ¡ã610 | +6.65% | +114,578 | 0 | +51,689 | 1.25% |
| 2021/02/15 | 9,170 | ¡ã70 | +0.77% | +4,513 | 0 | -26,594 | 1.32% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 8,800 | ¡å 370 | -4.03% | 8,800 | 9,070 | 8,650 | 1,589,897 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/26 | 8,800 | ¡å370 | -4.03% | 8,800 | 9,070 | 8,650 | 1,589,897 |
| 2021/02/25 | 9,170 | ¡ã210 | +2.34% | 9,260 | 9,530 | 9,080 | 1,167,456 |
| 2021/02/24 | 8,960 | ¡å400 | -4.27% | 9,320 | 9,600 | 8,950 | 1,823,693 |
| 2021/02/23 | 9,360 | 0 | 0.00% | 9,200 | 9,680 | 9,100 | 2,161,754 |
| 2021/02/22 | 9,360 | ¡å140 | -1.47% | 9,700 | 9,790 | 9,360 | 2,187,574 |
| 2021/02/19 | 9,500 | ¡å490 | -4.90% | 9,840 | 9,950 | 9,340 | 3,311,556 |
| 2021/02/18 | 9,990 | ¡ã420 | +4.39% | 9,590 | 10,650 | 9,250 | 15,854,940 |
| 2021/02/17 | 9,570 | ¡å210 | -2.15% | 10,100 | 10,200 | 9,570 | 4,492,340 |
| 2021/02/16 | 9,780 | ¡ã610 | +6.65% | 9,250 | 10,050 | 9,130 | 10,347,550 |
| 2021/02/15 | 9,170 | ¡ã70 | +0.77% | 9,120 | 9,350 | 9,060 | 1,717,609 |
