¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,230¸¸ÁÖ
- ¾×¸é°¡ : ¿ø
- ÀÚº»±Ý : 0¾ï
- °á»ê¿ù : 12¿ù
10/22 À帶°¨ 
| ÇöÀç°¡ | 5,955 | °Å·¡·® | 136,741 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 45 | ÀüÀÏ´ëºñ | -32.38% |
| µî¶ô·ü | 0.76% | °Å·¡´ë±Ý | 816¹é¸¸ |
| ½Ã°¡ | 5,950 | PBR | 0.00 |
| °í°¡ | 5,990 | PER | 0.00 |
| Àú°¡ | 5,945 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 5,910 | ½Ã°¡ÃÑ¾× | 732¾ï |
| 52ÁÖÃÖ°í | 10,155 | ¿ÜÀκ¸À¯ | 12,114õ |
| 52ÁÖÃÖÀú | 5,780 | ¿ÜÀκñÀ² | 1.51% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
|
»ó : 7,680
ÇÏ : 4,140
|
0 | 0 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0: | 0 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/22 15:13 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆøÀÇ °¸»ó½ÂÀ¸·Î ½ÃÀÛÇߴµ¥¿ä. Å« Ãß¼¼ÀûÀÎ ¿òÁ÷ÀÓÀº ³ª¿ÀÁö ¾Ê°í ÀÖ´Â °¡¿îµ¥ ²ÙÁØÈ÷ Ç÷¯½º±Ç¿¡¼ ¿òÁ÷ÀÌ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ ¸Å¹°¾Ð¹ÚÀÌ ½É°¢ÇÑ ¼öÁØÀä. ´Ü±â»ó½ÂÃß¼¼ÀÇ ¿¡³ÊÁö°¡ Á¡Â÷ ¶³¾îÁö°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/10/22 | 5,955 | ¡ã45 | +0.76% | +28,544 | 0 | -13,052 | 1.51% |
| 2020/10/21 | 5,910 | ¡å25 | -0.42% | +54,764 | 0 | -75,025 | 2.12% |
| 2020/10/20 | 5,935 | ¡å50 | -0.84% | +153,466 | 0 | -159,283 | 3.42% |
| 2020/10/19 | 5,985 | 0 | 0.00% | -297,348 | 0 | +280,856 | 1.13% |
| 2020/10/16 | 5,985 | ¡ã25 | +0.42% | +49,006 | 0 | +2,716 | 1.12% |
| 2020/10/15 | 5,960 | ¡ã50 | +0.85% | +26,642 | 0 | +86,567 | 0.41% |
| 2020/10/14 | 5,910 | ¡ã55 | +0.94% | +62,080 | 0 | +47,497 | 0.02% |
| 2020/10/13 | 5,855 | ¡å10 | -0.17% | +83,345 | 0 | -74,034 | 0.63% |
| 2020/10/12 | 5,865 | ¡å10 | -0.17% | +11,410 | 0 | -24,319 | 0.83% |
| 2020/10/08 | 5,875 | ¡å15 | -0.25% | -54,186 | 0 | +73,023 | 0.23% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 5,955 | ¡ã 45 | +0.76% | 5,950 | 5,990 | 5,945 | 136,741 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/10/22 | 5,955 | ¡ã45 | +0.76% | 5,950 | 5,990 | 5,945 | 136,741 |
| 2020/10/21 | 5,910 | ¡å25 | -0.42% | 5,935 | 5,940 | 5,900 | 202,205 |
| 2020/10/20 | 5,935 | ¡å50 | -0.84% | 6,010 | 6,025 | 5,935 | 627,759 |
| 2020/10/19 | 5,985 | 0 | 0.00% | 5,975 | 5,985 | 5,935 | 485,028 |
| 2020/10/16 | 5,985 | ¡ã25 | +0.42% | 5,945 | 6,030 | 5,925 | 241,957 |
| 2020/10/15 | 5,960 | ¡ã50 | +0.85% | 5,920 | 5,985 | 5,920 | 356,534 |
| 2020/10/14 | 5,910 | ¡ã55 | +0.94% | 5,850 | 5,920 | 5,850 | 365,302 |
| 2020/10/13 | 5,855 | ¡å10 | -0.17% | 5,835 | 5,895 | 5,815 | 396,644 |
| 2020/10/12 | 5,865 | ¡å10 | -0.17% | 5,835 | 5,880 | 5,835 | 308,317 |
| 2020/10/08 | 5,875 | ¡å15 | -0.25% | 5,830 | 5,900 | 5,795 | 660,119 |
