¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,370¸¸ÁÖ
- ¾×¸é°¡ : ¿ø
- ÀÚº»±Ý : 0¾ï
- °á»ê¿ù : 12¿ù
02/26 À帶°¨ 
| ÇöÀç°¡ | 4,395 | °Å·¡·® | 955,689 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 120 | ÀüÀÏ´ëºñ | 27.01% |
| µî¶ô·ü | 2.81% | °Å·¡´ë±Ý | 4,209¹é¸¸ |
| ½Ã°¡ | 4,380 | PBR | 0.00 |
| °í°¡ | 4,440 | PER | 0.00 |
| Àú°¡ | 4,375 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 4,275 | ½Ã°¡ÃÑ¾× | 602¾ï |
| 52ÁÖÃÖ°í | 10,155 | ¿ÜÀκ¸À¯ | 13,672õ |
| 52ÁÖÃÖÀú | 4,065 | ¿ÜÀκñÀ² | 0.20% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 200,877 | ¹Ì·¡¿¡¼Â | À̺£½ºÆ® | 239,401 |
| 186,947 | À̺£½ºÆ® | ÇÏÀÌÁõ±Ç | 175,233 |
| 159,593 | Å°¿òÁõ±Ç | NHÅõÀÚ | 138,261 |
| 116,251 | ÇÏÀÌÁõ±Ç | Å°¿òÁõ±Ç | 110,505 |
| 71,272 | Çѱ¹Áõ±Ç | DB±ÝÅõ | 110,001 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
|
»ó : 5,555
ÇÏ : 2,995
|
0 | 0 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0: | 0 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß¿¡ Á¶±Ý ¹Ð¸®´Â ¸ð½ÀÀ» º¸¿´Áö¸¸ Àú°¡ ¸Å¼ö¼¼°¡ À¯ÀÔÀÌ µÇ¸é¼ ´Ù½Ã Á¶±ÝÀ̳ª¸¶ »ó½Â¸®µëÀÌ »ì¾Æ³ª¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¹°¾Ð¹ÚÀÌ Áö¼ÓµÇ°í ÀÖÁö¸¸ ¾ÆÁ÷±îÁö´Â ´Ü±âÀûÀÎ »ó½ÂÃß¼¼°¡ ¿©ÀüÈ÷ »óÇâ À¯ÁöµÇ°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/26 | 4,395 | ¡ã120 | +2.81% | +274,797 | 0 | +71,816 | 0.20% |
| 2021/02/25 | 4,275 | ¡å175 | -3.93% | -181,087 | 0 | +25,181 | 0.02% |
| 2021/02/24 | 4,450 | ¡ã105 | +2.42% | +396,562 | 0 | -78,461 | 0.59% |
| 2021/02/23 | 4,345 | ¡ã5 | +0.12% | +12,828 | 0 | +15,642 | 0.49% |
| 2021/02/22 | 4,340 | ¡ã40 | +0.93% | -44,498 | 0 | +45,995 | 0.14% |
| 2021/02/19 | 4,300 | ¡å35 | -0.81% | -179,906 | 0 | -82,045 | 0.74% |
| 2021/02/18 | 4,335 | ¡ã65 | +1.52% | +110,213 | 0 | +62,637 | 0.29% |
| 2021/02/17 | 4,270 | ¡ã45 | +1.07% | +5,571 | 0 | +26,649 | 0.09% |
| 2021/02/16 | 4,225 | ¡å20 | -0.47% | +19,899 | 0 | -7,763 | 0.15% |
| 2021/02/15 | 4,245 | ¡å60 | -1.39% | -80,060 | 0 | -36,064 | 0.42% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 4,395 | ¡ã 120 | +2.81% | 4,380 | 4,440 | 4,375 | 955,689 |
| 15:19 | 4,400 | ¡ã 125 | +2.92% | 4,380 | 4,440 | 4,375 | 943,372 |
| 15:18 | 4,400 | ¡ã 125 | +2.92% | 4,380 | 4,440 | 4,375 | 943,283 |
| 15:17 | 4,405 | ¡ã 130 | +3.04% | 4,380 | 4,440 | 4,375 | 942,814 |
| 15:16 | 4,405 | ¡ã 130 | +3.04% | 4,380 | 4,440 | 4,375 | 942,398 |
| 15:15 | 4,400 | ¡ã 125 | +2.92% | 4,380 | 4,440 | 4,375 | 941,447 |
| 15:13 | 4,410 | ¡ã 135 | +3.16% | 4,380 | 4,440 | 4,375 | 937,917 |
| 15:12 | 4,410 | ¡ã 135 | +3.16% | 4,380 | 4,440 | 4,375 | 937,833 |
| 15:11 | 4,410 | ¡ã 135 | +3.16% | 4,380 | 4,440 | 4,375 | 937,539 |
| 15:08 | 4,410 | ¡ã 135 | +3.16% | 4,380 | 4,440 | 4,375 | 932,556 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/26 | 4,395 | ¡ã120 | +2.81% | 4,380 | 4,440 | 4,375 | 955,689 |
| 2021/02/25 | 4,275 | ¡å175 | -3.93% | 4,320 | 4,400 | 4,275 | 752,196 |
| 2021/02/24 | 4,450 | ¡ã105 | +2.42% | 4,355 | 4,450 | 4,315 | 1,080,352 |
| 2021/02/23 | 4,345 | ¡ã5 | +0.12% | 4,375 | 4,405 | 4,320 | 1,334,842 |
| 2021/02/22 | 4,340 | ¡ã40 | +0.93% | 4,270 | 4,350 | 4,255 | 446,642 |
| 2021/02/19 | 4,300 | ¡å35 | -0.81% | 4,335 | 4,410 | 4,295 | 842,297 |
| 2021/02/18 | 4,335 | ¡ã65 | +1.52% | 4,280 | 4,340 | 4,265 | 441,520 |
| 2021/02/17 | 4,270 | ¡ã45 | +1.07% | 4,245 | 4,305 | 4,245 | 553,070 |
| 2021/02/16 | 4,225 | ¡å20 | -0.47% | 4,225 | 4,250 | 4,190 | 472,910 |
| 2021/02/15 | 4,245 | ¡å60 | -1.39% | 4,245 | 4,260 | 4,225 | 460,272 |
