¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,784¸¸ÁÖ
- ¾×¸é°¡ : 100¿ø
- ÀÚº»±Ý : 278¾ï
- °á»ê¿ù : 12¿ù
11/23 À帶°¨ 
| ÇöÀç°¡ | 2,940 | °Å·¡·® | 529,907 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 15 | ÀüÀÏ´ëºñ | 37.63% |
| µî¶ô·ü | -0.51% | °Å·¡´ë±Ý | 1,569¹é¸¸ |
| ½Ã°¡ | 2,990 | PBR | 0.46 |
| °í°¡ | 3,010 | PER | 14.27 |
| Àú°¡ | 2,935 | EPS | 206 |
| ÀüÀÏÁ¾°¡ | 2,955 | ½Ã°¡ÃÑ¾× | 819¾ï |
| 52ÁÖÃÖ°í | 3,890 | ¿ÜÀκ¸À¯ | 17,591õ |
| 52ÁÖÃÖÀú | 1,440 | ¿ÜÀκñÀ² | 36.82% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 9,201 | 2,990 | |
| 1,870 | 2,985 | |
| 2,300 | 2,980 | |
| 3,126 | 2,975 | |
| 436 | 2,970 | |
| 891 | 2,965 | |
| 920 | 2,960 | |
| 6,745 | 2,955 | |
| 13,764 | 2,950 | |
| 2,984 | 2,945 | |
|
»ó : 3,840
ÇÏ : 2,070
|
2,940 | 192 |
| 2,935 | 1,884 | |
| 2,930 | 12,417 | |
| 2,925 | 6,527 | |
| 2,920 | 5,078 | |
| 2,915 | 12,865 | |
| 2,910 | 9,927 | |
| 2,905 | 5,936 | |
| 2,900 | 8,237 | |
| 2,895 | 4,300 | |
| 42,237 | 15:30 | 67,363 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/23 15:14 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆøÀÇ µî¶ôÀ» ¹Ýº¹ÇÏ°í ÀÖ´Â È帧Àä. ÀåÁß Ç÷¯½º±Ç¿¡ ÀÖ´Ù°¡ °á±¹ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼¸¦ º¸¸é ÀåÈÄ¹Ý ¸Å¹°¾Ð¹ÚÀÌ ²÷ÀÌÁö ¾Ê°í ÀÖ´Â °¡¿îµ¥ ´Ü±âÇÏÇ⿪¹è¿Ãß¼¼°¡ °è¼ÓµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/11/23 | 2,940 | ¡å15 | -0.51% | -561 | 0 | -13,679 | 36.82% |
| 2020/11/20 | 2,955 | 0 | 0.00% | -11,110 | 0 | +32,978 | 36.70% |
| 2020/11/19 | 2,955 | ¡ã10 | +0.34% | -4,163 | 0 | +27,626 | 36.60% |
| 2020/11/18 | 2,945 | ¡å25 | -0.84% | -6,944 | 0 | -137,007 | 37.09% |
| 2020/11/17 | 2,970 | ¡å10 | -0.34% | +40 | 0 | -78,661 | 37.37% |
| 2020/11/16 | 2,980 | ¡ã90 | +3.11% | +1,730 | 0 | +112,996 | 36.97% |
| 2020/11/13 | 2,890 | ¡å15 | -0.52% | +6,974 | 0 | +70,166 | 36.71% |
| 2020/11/12 | 2,905 | ¡å15 | -0.51% | +3,439 | 0 | +45,688 | 36.55% |
| 2020/11/11 | 2,920 | ¡å50 | -1.68% | -15 | 0 | -18,911 | 36.62% |
| 2020/11/10 | 2,970 | ¡å5 | -0.17% | -72 | 0 | -21,002 | 36.69% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 2,940 | ¡å 15 | -0.51% | 2,990 | 3,010 | 2,935 | 529,907 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/11/23 | 2,940 | ¡å15 | -0.51% | 2,990 | 3,010 | 2,935 | 529,907 |
| 2020/11/20 | 2,955 | 0 | 0.00% | 2,950 | 2,995 | 2,920 | 381,598 |
| 2020/11/19 | 2,955 | ¡ã10 | +0.34% | 2,925 | 3,005 | 2,885 | 725,345 |
| 2020/11/18 | 2,945 | ¡å25 | -0.84% | 2,985 | 2,990 | 2,885 | 631,833 |
| 2020/11/17 | 2,970 | ¡å10 | -0.34% | 2,980 | 3,015 | 2,920 | 378,609 |
| 2020/11/16 | 2,980 | ¡ã90 | +3.11% | 2,890 | 2,995 | 2,885 | 506,126 |
| 2020/11/13 | 2,890 | ¡å15 | -0.52% | 2,905 | 2,920 | 2,825 | 327,809 |
| 2020/11/12 | 2,905 | ¡å15 | -0.51% | 2,920 | 2,980 | 2,880 | 377,264 |
| 2020/11/11 | 2,920 | ¡å50 | -1.68% | 2,970 | 3,050 | 2,905 | 979,966 |
| 2020/11/10 | 2,970 | ¡å5 | -0.17% | 2,975 | 2,980 | 2,900 | 505,753 |
