¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,784¸¸ÁÖ
- ¾×¸é°¡ : 100¿ø
- ÀÚº»±Ý : 278¾ï
- °á»ê¿ù : 12¿ù
09/20 À帶°¨ 
| ÇöÀç°¡ | 2,675 | °Å·¡·® | 359,661 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 55 | ÀüÀÏ´ëºñ | 162.04% |
| µî¶ô·ü | 2.10% | °Å·¡´ë±Ý | 955¹é¸¸ |
| ½Ã°¡ | 2,620 | PBR | 0.46 |
| °í°¡ | 2,715 | PER | 18.58 |
| Àú°¡ | 2,590 | EPS | 144 |
| ÀüÀÏÁ¾°¡ | 2,620 | ½Ã°¡ÃÑ¾× | 745¾ï |
| 52ÁÖÃÖ°í | 3,975 | ¿ÜÀκ¸À¯ | 17,564õ |
| 52ÁÖÃÖÀú | 1,825 | ¿ÜÀκñÀ² | 36.91% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 346 | ¿Ü±¹°è ÇÕ | 58,167 | |
| 97,266 | Å°¿òÁõ±Ç | ½ÅÇÑÅõÀÚ | 51,916 |
| 66,139 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 47,073 |
| 24,974 | Çѱ¹Áõ±Ç | ¸Þ¸±¸°Ä¡ | 33,666 |
| 24,628 | »ï¼ºÁõ±Ç | Çϳª±ÝÀ¶ | 31,901 |
| 18,853 | ½Å¿µÁõ±Ç | ¹Ì·¡¿¡¼Â | 31,898 |
| 1,175 | 2,720 | |
| 9,416 | 2,715 | |
| 8,231 | 2,710 | |
| 2,110 | 2,705 | |
| 4,185 | 2,700 | |
| 1,515 | 2,695 | |
| 1,478 | 2,690 | |
| 7,175 | 2,685 | |
| 6,130 | 2,680 | |
| 1,285 | 2,675 | |
|
»ó : 3,405
ÇÏ : 1,835
|
2,670 | 6,118 |
| 2,665 | 5,027 | |
| 2,660 | 2,282 | |
| 2,655 | 4,567 | |
| 2,650 | 4,911 | |
| 2,645 | 3,142 | |
| 2,640 | 3,588 | |
| 2,635 | 3,153 | |
| 2,630 | 2,638 | |
| 2,625 | 962 | |
| 42,700 | 15:30 | 36,388 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/19 15:12 ±âÁØ)
µ¿Á¾¸ñ È帧À» ¤¾î º¸¸é ¿À´Ã ½Ã°¡ ´ëºñÇؼ ¼ÒÆø Ãß°¡ »ó½ÂÇÏ´Â ¸ð½ÀÀ» º¸¿´´Âµ¥¿ä. ÇÏÁö¸¸ ¹Ì¾àÇÑ »ó½Âź·ÂÀ» À¯ÁöÇÏ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼¸¦ º¸¸é ÀåÈÄ¹Ý ¸Å¹°¾Ð¹ÚÀÌ ²÷ÀÌÁö ¾Ê°í ÀÖ´Â °¡¿îµ¥ ´Ü±âÇÏÇ⿪¹è¿Ãß¼¼°¡ °è¼ÓµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/09/18 | 2,625 | ¡å40 | -1.50% | 0 | -782 | 0 | 36.90% |
| 2019/09/17 | 2,665 | ¡ã30 | +1.14% | 0 | -782 | 0 | 36.71% |
| 2019/09/16 | 2,635 | ¡å15 | -0.57% | 0 | -782 | 0 | 36.68% |
| 2019/09/11 | 2,650 | ¡ã65 | +2.51% | 0 | -782 | 0 | 36.50% |
| 2019/09/10 | 2,585 | ¡å15 | -0.58% | 0 | -782 | 0 | 36.49% |
| 2019/09/09 | 2,600 | ¡ã50 | +1.96% | 0 | -782 | 0 | 36.38% |
| 2019/09/06 | 2,550 | ¡å40 | -1.54% | 0 | -782 | 0 | 36.34% |
| 2019/09/05 | 2,590 | ¡ã20 | +0.78% | 0 | -782 | 0 | 36.16% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 2,675 | ¡ã 55 | +2.10% | 2,620 | 2,715 | 2,590 | 359,661 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/09/20 | 2,675 | ¡ã55 | +2.10% | 2,620 | 2,715 | 2,590 | 359,661 |
| 2019/09/19 | 2,620 | ¡å5 | -0.19% | 2,635 | 2,680 | 2,615 | 134,049 |
| 2019/09/18 | 2,625 | ¡å40 | -1.50% | 2,665 | 2,670 | 2,600 | 200,802 |
| 2019/09/17 | 2,665 | ¡ã30 | +1.14% | 2,655 | 2,670 | 2,610 | 182,105 |
| 2019/09/16 | 2,635 | ¡å15 | -0.57% | 2,665 | 2,680 | 2,630 | 157,782 |
| 2019/09/11 | 2,650 | ¡ã65 | +2.51% | 2,590 | 2,665 | 2,570 | 261,699 |
| 2019/09/10 | 2,585 | ¡å15 | -0.58% | 2,605 | 2,635 | 2,560 | 168,543 |
| 2019/09/09 | 2,600 | ¡ã50 | +1.96% | 2,550 | 2,660 | 2,550 | 407,217 |
| 2019/09/06 | 2,550 | ¡å40 | -1.54% | 2,600 | 2,640 | 2,550 | 135,117 |
| 2019/09/05 | 2,590 | ¡ã20 | +0.78% | 2,550 | 2,640 | 2,550 | 322,594 |
