¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,784¸¸ÁÖ
- ¾×¸é°¡ : 100¿ø
- ÀÚº»±Ý : 278¾ï
- °á»ê¿ù : 12¿ù
03/08 09:55 
| ÇöÀç°¡ | 3,155 | °Å·¡·® | 245,418 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 20 | ÀüÀÏ´ëºñ | -70.25% |
| µî¶ô·ü | 0.64% | °Å·¡´ë±Ý | 820¹é¸¸ |
| ½Ã°¡ | 3,155 | PBR | 0.46 |
| °í°¡ | 3,175 | PER | 15.32 |
| Àú°¡ | 3,105 | EPS | 206 |
| ÀüÀÏÁ¾°¡ | 3,135 | ½Ã°¡ÃÑ¾× | 878¾ï |
| 52ÁÖÃÖ°í | 4,170 | ¿ÜÀκ¸À¯ | 17,605õ |
| 52ÁÖÃÖÀú | 1,440 | ¿ÜÀκñÀ² | 36.77% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 5,841 | ¿Ü±¹°è ÇÕ | 23,771 | |
| 101,398 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 60,024 |
| 41,160 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 34,447 |
| 29,064 | KTBÁõ±Ç | ½ÅÇÑÅõÀÚ | 28,871 |
| 24,170 | Å°¿òÁõ±Ç | UBS | 23,773 |
| 13,049 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 20,730 |
| 3,988 | 3,185 | |
| 2,197 | 3,180 | |
| 1,827 | 3,175 | |
| 1,295 | 3,170 | |
| 1,815 | 3,165 | |
| 1,753 | 3,160 | |
| 2,413 | 3,155 | |
| 1,055 | 3,150 | |
| 1,109 | 3,145 | |
| 250 | 3,140 | |
|
»ó : 4,075
ÇÏ : 2,195
|
3,135 | 92 |
| 3,130 | 145 | |
| 3,125 | 440 | |
| 3,120 | 1,692 | |
| 3,115 | 282 | |
| 3,110 | 1,655 | |
| 3,105 | 5,570 | |
| 3,100 | 8,728 | |
| 3,095 | 1,705 | |
| 3,090 | 4,905 | |
| 17,702 | 10:11 | 25,214 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/08 09:15 ±âÁØ)
µ¿Á¾¸ñ °³ÀåÈÄ ¾àº¸ÇÕ±Ç ¼öÁØÀ» º¸¿´±¸¿ä ÀÌÈÄ¿¡ ´Ù¼Ò °¼¼ ºÐÀ§±â Çü¼ºµÇ¸é¼ °º¸ÇÕ±Ç ¼öÁØÀ¸·Î ÁÖ°¡°¡ Çü¼ºµÇ°í ÀÖ½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ´Ü±â Á¤¹è¿ »ó½Â°È±¸°£ÀÇ ¸ð½ÀÀÌ °Çغ¸ÀÔ´Ï´Ù. ÇöÀç °Å·¡·®µµ ²ÙÁØÈ÷ À¯ÀÔµÇ¸é¼ »ó½Â¸®µëÀÌ Àü°³µÇ°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/05 | 3,135 | ¡å55 | -1.72% | +448 | 0 | +19,079 | 36.70% |
| 2021/03/04 | 3,190 | ¡å55 | -1.69% | +964 | 0 | +117,796 | 36.28% |
| 2021/03/03 | 3,245 | ¡å135 | -3.99% | -369,293 | 0 | -76,974 | 36.55% |
| 2021/03/02 | 3,380 | ¡ã10 | +0.30% | +46,493 | 0 | +157 | 36.55% |
| 2021/02/26 | 3,370 | ¡å75 | -2.18% | +61,169 | 0 | +25,755 | 36.46% |
| 2021/02/25 | 3,445 | ¡å55 | -1.57% | -156,587 | 0 | +72,311 | 36.20% |
| 2021/02/24 | 3,500 | ¡å170 | -4.63% | +113,083 | 0 | -1,072 | 36.20% |
| 2021/02/23 | 3,670 | ¡å80 | -2.13% | -97,397 | 0 | +47,287 | 36.03% |
| 2021/02/22 | 3,750 | ¡å10 | -0.27% | +17,358 | 0 | +38,246 | 35.90% |
| 2021/02/19 | 3,760 | ¡å140 | -3.59% | -180,285 | 0 | +6,781 | 35.87% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 09:54 | 3,140 | ¡ã 5 | +0.16% | 3,155 | 3,175 | 3,105 | 245,130 |
| 09:54 | 3,155 | ¡ã 20 | +0.64% | 3,155 | 3,175 | 3,105 | 245,418 |
| 09:52 | 3,140 | ¡ã 5 | +0.16% | 3,155 | 3,175 | 3,105 | 244,889 |
| 09:51 | 3,140 | ¡ã 5 | +0.16% | 3,155 | 3,175 | 3,105 | 234,115 |
| 09:51 | 3,155 | ¡ã 20 | +0.64% | 3,155 | 3,175 | 3,105 | 244,719 |
| 09:49 | 3,135 | 0 | 0.00% | 3,155 | 3,175 | 3,105 | 232,981 |
| 09:49 | 3,135 | 0 | 0.00% | 3,155 | 3,175 | 3,105 | 233,001 |
| 09:47 | 3,125 | ¡å 10 | -0.32% | 3,155 | 3,175 | 3,105 | 232,242 |
| 09:46 | 3,130 | ¡å 5 | -0.16% | 3,155 | 3,175 | 3,105 | 231,445 |
| 09:45 | 3,135 | 0 | 0.00% | 3,155 | 3,175 | 3,105 | 231,365 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/05 | 3,135 | ¡å55 | -1.72% | 3,170 | 3,180 | 3,045 | 815,288 |
| 2021/03/04 | 3,190 | ¡å55 | -1.69% | 3,175 | 3,320 | 3,135 | 1,014,255 |
| 2021/03/03 | 3,245 | ¡å135 | -3.99% | 3,360 | 3,475 | 3,190 | 1,491,501 |
| 2021/03/02 | 3,380 | ¡ã10 | +0.30% | 3,460 | 3,525 | 3,340 | 823,874 |
| 2021/02/26 | 3,370 | ¡å75 | -2.18% | 3,290 | 3,410 | 3,270 | 794,541 |
| 2021/02/25 | 3,445 | ¡å55 | -1.57% | 3,565 | 3,645 | 3,370 | 1,446,949 |
| 2021/02/24 | 3,500 | ¡å170 | -4.63% | 3,670 | 3,780 | 3,500 | 1,260,090 |
| 2021/02/23 | 3,670 | ¡å80 | -2.13% | 3,740 | 3,740 | 3,610 | 799,979 |
| 2021/02/22 | 3,750 | ¡å10 | -0.27% | 3,700 | 3,900 | 3,680 | 1,048,933 |
| 2021/02/19 | 3,760 | ¡å140 | -3.59% | 3,905 | 3,930 | 3,665 | 1,282,256 |
