¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,228¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,114¾ï
- °á»ê¿ù : 12¿ù
04/16 À帶°¨ 
| ÇöÀç°¡ | 5,510 | °Å·¡·® | 24,530 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | -72.09% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 134¹é¸¸ |
| ½Ã°¡ | 5,510 | PBR | 0.28 |
| °í°¡ | 5,550 | PER | 17.11 |
| Àú°¡ | 5,470 | EPS | 322 |
| ÀüÀÏÁ¾°¡ | 5,510 | ½Ã°¡ÃÑ¾× | 1,227¾ï |
| 52ÁÖÃÖ°í | 5,740 | ¿ÜÀκ¸À¯ | 16,548õ |
| 52ÁÖÃÖÀú | 3,105 | ¿ÜÀκñÀ² | 25.71% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 651 | ¿Ü±¹°è ÇÕ | 1,849 | |
| 9,344 | Å°¿òÁõ±Ç | NHÅõÀÚ | 11,594 |
| 3,920 | ½ÅÇÑÅõÀÚ | ½ÅÇÑÅõÀÚ | 3,344 |
| 3,050 | ±³º¸Áõ±Ç | Å°¿òÁõ±Ç | 2,860 |
| 2,575 | KBÁõ±Ç | Çѱ¹Áõ±Ç | 2,121 |
| 1,637 | ¹Ì·¡¿¡¼Â | JP¸ð°Ç | 1,482 |
| 1,201 | 5,600 | |
| 202 | 5,590 | |
| 200 | 5,580 | |
| 6 | 5,570 | |
| 289 | 5,560 | |
| 100 | 5,550 | |
| 300 | 5,540 | |
| 2,955 | 5,530 | |
| 1,004 | 5,520 | |
| 1,545 | 5,510 | |
|
»ó : 7,160
ÇÏ : 3,860
|
5,480 | 2,600 |
| 5,470 | 3,207 | |
| 5,460 | 210 | |
| 5,450 | 3,757 | |
| 5,440 | 4,916 | |
| 5,430 | 1,231 | |
| 5,420 | 2,027 | |
| 5,410 | 1,375 | |
| 5,400 | 4,455 | |
| 5,390 | 1,220 | |
| 7,802 | 15:30 | 24,998 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/16 15:16 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀÁß±âÃß¼¼·Îµµ ¾Æ·¡·Î ¹æÇâÀ» Àâ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ´Ü±â¹ÝµîÀÌ ³ª¿Ô½À´Ï´Ù¸¸ ÀÌ ¹Ýµî¿¡ ´ëÇÑ ÀÌÀ͹°·®ÀÌ ³ª¿À°í Àִµ¥¿ä, °¡°ÝÁ¶Á¤ÀÌ ´õ ³ªÅ¸³ª¸é ºÐºÀÃß¼¼ÀûÀ¸·Îµµ ¾ÆÁÖ ÁÁÁö ¾ÊÀ» ¼ö ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/16 | 5,510 | 0 | 0.00% | 0 | 0 | +4,100 | 25.71% |
| 2021/04/15 | 5,510 | ¡å120 | -2.13% | 0 | 0 | +1,228 | 25.71% |
| 2021/04/14 | 5,630 | 0 | 0.00% | 0 | 0 | -638 | 25.71% |
| 2021/04/13 | 5,630 | 0 | 0.00% | 0 | 0 | -1,830 | 25.72% |
| 2021/04/12 | 5,630 | ¡ã40 | +0.72% | 0 | 0 | -2,542 | 25.73% |
| 2021/04/09 | 5,590 | ¡ã40 | +0.72% | 0 | 0 | -3,375 | 25.74% |
| 2021/04/08 | 5,550 | ¡ã50 | +0.91% | 0 | 0 | -6,857 | 25.78% |
| 2021/04/07 | 5,500 | ¡ã240 | +4.56% | 0 | 0 | -1,925 | 25.78% |
| 2021/04/06 | 5,260 | ¡ã10 | +0.19% | 0 | 0 | -4,906 | 25.81% |
| 2021/04/05 | 5,250 | ¡ã150 | +2.94% | 0 | 0 | +3,764 | 25.79% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 5,510 | 0 | 0.00% | 5,510 | 5,550 | 5,470 | 24,530 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/16 | 5,510 | 0 | 0.00% | 5,510 | 5,550 | 5,470 | 24,530 |
| 2021/04/15 | 5,510 | ¡å120 | -2.13% | 5,620 | 5,620 | 5,450 | 87,869 |
| 2021/04/14 | 5,630 | 0 | 0.00% | 5,610 | 5,670 | 5,540 | 26,248 |
| 2021/04/13 | 5,630 | 0 | 0.00% | 5,650 | 5,650 | 5,570 | 26,767 |
| 2021/04/12 | 5,630 | ¡ã40 | +0.72% | 5,630 | 5,630 | 5,520 | 25,109 |
| 2021/04/09 | 5,590 | ¡ã40 | +0.72% | 5,570 | 5,620 | 5,480 | 20,648 |
| 2021/04/08 | 5,550 | ¡ã50 | +0.91% | 5,450 | 5,590 | 5,450 | 29,496 |
| 2021/04/07 | 5,500 | ¡ã240 | +4.56% | 5,240 | 5,500 | 5,240 | 50,088 |
| 2021/04/06 | 5,260 | ¡ã10 | +0.19% | 5,250 | 5,300 | 5,140 | 19,176 |
| 2021/04/05 | 5,250 | ¡ã150 | +2.94% | 5,100 | 5,260 | 5,100 | 54,029 |
