¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,560¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 780¾ï
- °á»ê¿ù : 12¿ù
01/19 À帶°¨ 
| ÇöÀç°¡ | 4,145 | °Å·¡·® | 1,964,118 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 405 | ÀüÀÏ´ëºñ | 203.65% |
| µî¶ô·ü | 10.83% | °Å·¡´ë±Ý | 8,173¹é¸¸ |
| ½Ã°¡ | 3,830 | PBR | 0.19 |
| °í°¡ | 4,435 | PER | 9.46 |
| Àú°¡ | 3,785 | EPS | 438 |
| ÀüÀÏÁ¾°¡ | 3,740 | ½Ã°¡ÃÑ¾× | 647¾ï |
| 52ÁÖÃÖ°í | 4,250 | ¿ÜÀκ¸À¯ | 13,647õ |
| 52ÁÖÃÖÀú | 1,620 | ¿ÜÀκñÀ² | 12.55% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 646,335 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 433,886 |
| 311,114 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 304,391 |
| 173,068 | NHÅõÀÚ | NHÅõÀÚ | 179,145 |
| 157,016 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 141,505 |
| 113,083 | À̺£½ºÆ® | KBÁõ±Ç | 137,442 |
| 532 | 4,195 | |
| 571 | 4,190 | |
| 750 | 4,185 | |
| 1,095 | 4,180 | |
| 538 | 4,175 | |
| 161 | 4,170 | |
| 4,358 | 4,165 | |
| 43 | 4,160 | |
| 1,932 | 4,155 | |
| 673 | 4,150 | |
|
»ó : 4,860
ÇÏ : 2,620
|
4,145 | 748 |
| 4,140 | 7,000 | |
| 4,135 | 504 | |
| 4,130 | 10,006 | |
| 4,120 | 344 | |
| 4,115 | 14 | |
| 4,110 | 2,432 | |
| 4,105 | 9 | |
| 4,095 | 4 | |
| 4,090 | 603 | |
| 10,653 | 0: | 21,664 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/19 15:15 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¸Å¼ö¼¼°¡ °ÇÏ°Ô À¯ÀÔµÇ¸é¼ ±Þµî¼¼¸¦ ½ÃÇöÇß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½Â¿¡ µû¸¥ À̽ĸŹ°ÀÌ ÃâȸµÇ°í ÀÖÁö¸¸ ´Ü±â»ó½ÂÃß¼¼ÀÇ Àü¹ÝÀûÀÎ ¾ÈÁ¤°¨Àº ¿©ÀüÈ÷ »ì¾Æ ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/19 | 4,145 | ¡ã405 | +10.83% | +809 | 0 | +53,294 | 12.55% |
| 2021/01/18 | 3,740 | ¡ã180 | +5.06% | -22 | 0 | +25,226 | 12.39% |
| 2021/01/15 | 3,560 | ¡å85 | -2.33% | -23 | 0 | +4,820 | 12.36% |
| 2021/01/14 | 3,645 | ¡å95 | -2.54% | -25 | 0 | -8,695 | 12.41% |
| 2021/01/13 | 3,740 | ¡ã160 | +4.47% | -10 | 0 | +17,469 | 12.30% |
| 2021/01/12 | 3,580 | 0 | 0.00% | -23 | 0 | +7,617 | 12.25% |
| 2021/01/11 | 3,580 | ¡ã50 | +1.42% | -42 | 0 | +8,243 | 12.20% |
| 2021/01/08 | 3,530 | ¡ã100 | +2.92% | -107 | 0 | +17,723 | 12.08% |
| 2021/01/07 | 3,430 | ¡ã65 | +1.93% | -159 | 0 | +9,345 | 12.03% |
| 2021/01/06 | 3,365 | ¡å70 | -2.04% | -67 | 0 | +1,470 | 12.02% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 4,145 | ¡ã 405 | +10.83% | 3,830 | 4,435 | 3,785 | 1,964,118 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/19 | 4,145 | ¡ã405 | +10.83% | 3,830 | 4,435 | 3,785 | 1,964,118 |
| 2021/01/18 | 3,740 | ¡ã180 | +5.06% | 3,555 | 4,050 | 3,465 | 641,028 |
| 2021/01/15 | 3,560 | ¡å85 | -2.33% | 3,690 | 3,690 | 3,520 | 106,583 |
| 2021/01/14 | 3,645 | ¡å95 | -2.54% | 3,790 | 4,250 | 3,545 | 754,616 |
| 2021/01/13 | 3,740 | ¡ã160 | +4.47% | 3,560 | 3,795 | 3,560 | 133,108 |
| 2021/01/12 | 3,580 | 0 | 0.00% | 3,585 | 3,630 | 3,500 | 94,661 |
| 2021/01/11 | 3,580 | ¡ã50 | +1.42% | 3,610 | 3,735 | 3,500 | 250,221 |
| 2021/01/08 | 3,530 | ¡ã100 | +2.92% | 3,490 | 3,660 | 3,435 | 245,848 |
| 2021/01/07 | 3,430 | ¡ã65 | +1.93% | 3,405 | 3,500 | 3,400 | 113,454 |
| 2021/01/06 | 3,365 | ¡å70 | -2.04% | 3,435 | 3,440 | 3,360 | 63,423 |
