¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,560¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 780¾ï
- °á»ê¿ù : 12¿ù
04/09 13:41 
| ÇöÀç°¡ | 2,530 | °Å·¡·® | 29,194 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 140 | ÀüÀÏ´ëºñ | 71.65% |
| µî¶ô·ü | 5.86% | °Å·¡´ë±Ý | 73¹é¸¸ |
| ½Ã°¡ | 2,390 | PBR | 0.19 |
| °í°¡ | 2,535 | PER | 9.48 |
| Àú°¡ | 2,390 | EPS | 267 |
| ÀüÀÏÁ¾°¡ | 2,390 | ½Ã°¡ÃÑ¾× | 395¾ï |
| 52ÁÖÃÖ°í | 3,990 | ¿ÜÀκ¸À¯ | 13,628õ |
| 52ÁÖÃÖÀú | 1,620 | ¿ÜÀκñÀ² | 12.67% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 9,279 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 6,651 |
| 9,024 | Çѱ¹Áõ±Ç | KBÁõ±Ç | 6,409 |
| 3,802 | Å°¿òÁõ±Ç | ´ë½ÅÁõ±Ç | 5,256 |
| 3,199 | ´ë½ÅÁõ±Ç | ¸Þ¸®Ã÷ | 3,900 |
| 992 | ½ÅÇÑÅõÀÚ | DB±ÝÅõ | 1,700 |
| 300 | 2,580 | |
| 102 | 2,570 | |
| 101 | 2,560 | |
| 515 | 2,550 | |
| 15 | 2,545 | |
| 101 | 2,540 | |
| 113 | 2,535 | |
| 291 | 2,530 | |
| 1 | 2,525 | |
| 332 | 2,515 | |
|
»ó : 3,105
ÇÏ : 1,675
|
2,490 | 1 |
| 2,485 | 90 | |
| 2,475 | 135 | |
| 2,470 | 221 | |
| 2,465 | 421 | |
| 2,445 | 220 | |
| 2,440 | 216 | |
| 2,435 | 294 | |
| 2,425 | 516 | |
| 2,420 | 291 | |
| 1,871 | 2: | 2,405 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/09 13:15 ±âÁØ)
¿À´Ã ÀåÁß ¹Ð¸®´Â°¡ Çߴµ¥¿ä, Áö±ÝÀº ¸Å¼ö¿¡ À¯ÀÔµÇ¸é¼ +·Î ¹ÝÀüÇÏ¿´½À´Ï´Ù. Áö±ÝÀº °º¸Çձǿ¡¼ ¿òÁ÷ÀÌ°í ÀÖ½À´Ï´Ù. º»ºÀ ´Ü±â Áß±â Á¤¹è¿»óÇâÁßÀÔ´Ï´Ù. ºÐºÀÃß¼¼ ¾çÈ£Çϱ¸¿ä, ÀÌ°Ý Á¶Á¤À» Àß ¹Þ´Â´Ù¸é Àå ¸·ÆÇ ÈÀÌÆÃÀ» Çѹø ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/04/08 | 2,390 | ¡ã85 | +3.69% | +6 | 0 | 0 | 12.67% |
| 2020/04/07 | 2,305 | ¡ã60 | +2.67% | +36 | 0 | 0 | 12.67% |
| 2020/04/06 | 2,245 | ¡ã60 | +2.75% | +12 | 0 | 0 | 12.67% |
| 2020/04/03 | 2,185 | ¡ã15 | +0.69% | +224 | 0 | -586 | 12.67% |
| 2020/04/02 | 2,170 | ¡ã30 | +1.40% | +19 | 0 | -1,263 | 12.72% |
| 2020/04/01 | 2,140 | ¡ã10 | +0.47% | +19 | 0 | -647 | 12.72% |
| 2020/03/31 | 2,130 | ¡ã35 | +1.67% | +41 | 0 | 0 | 12.72% |
| 2020/03/30 | 2,095 | 0 | 0.00% | +20 | 0 | 0 | 12.72% |
| 2020/03/27 | 2,095 | ¡ã10 | +0.48% | +193 | 0 | -2,514 | 12.74% |
| 2020/03/26 | 2,085 | ¡ã60 | +2.96% | -89 | 0 | -2,871 | 12.76% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 13:38 | 2,530 | ¡ã 140 | +5.86% | 2,390 | 2,535 | 2,390 | 29,194 |
| 13:37 | 2,515 | ¡ã 125 | +5.23% | 2,390 | 2,535 | 2,390 | 29,137 |
| 13:37 | 2,535 | ¡ã 145 | +6.07% | 2,390 | 2,535 | 2,390 | 29,173 |
| 13:36 | 2,495 | ¡ã 105 | +4.39% | 2,390 | 2,505 | 2,390 | 28,278 |
| 13:34 | 2,475 | ¡ã 85 | +3.56% | 2,390 | 2,505 | 2,390 | 26,957 |
| 13:31 | 2,475 | ¡ã 85 | +3.56% | 2,390 | 2,505 | 2,390 | 26,851 |
| 13:29 | 2,470 | ¡ã 80 | +3.35% | 2,390 | 2,505 | 2,390 | 26,832 |
| 13:28 | 2,470 | ¡ã 80 | +3.35% | 2,390 | 2,505 | 2,390 | 26,803 |
| 13:27 | 2,470 | ¡ã 80 | +3.35% | 2,390 | 2,505 | 2,390 | 26,603 |
| 13:24 | 2,470 | ¡ã 80 | +3.35% | 2,390 | 2,505 | 2,390 | 26,357 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/04/08 | 2,390 | ¡ã85 | +3.69% | 2,305 | 2,395 | 2,280 | 16,607 |
| 2020/04/07 | 2,305 | ¡ã60 | +2.67% | 2,260 | 2,360 | 2,260 | 19,969 |
| 2020/04/06 | 2,245 | ¡ã60 | +2.75% | 2,190 | 2,245 | 2,185 | 28,356 |
| 2020/04/03 | 2,185 | ¡ã15 | +0.69% | 2,170 | 2,230 | 2,170 | 17,539 |
| 2020/04/02 | 2,170 | ¡ã30 | +1.40% | 2,140 | 2,195 | 2,030 | 27,359 |
| 2020/04/01 | 2,140 | ¡ã10 | +0.47% | 2,130 | 2,205 | 2,130 | 29,770 |
| 2020/03/31 | 2,130 | ¡ã35 | +1.67% | 2,180 | 2,180 | 2,110 | 31,244 |
| 2020/03/30 | 2,095 | 0 | 0.00% | 1,965 | 2,160 | 1,960 | 23,366 |
| 2020/03/27 | 2,095 | ¡ã10 | +0.48% | 2,100 | 2,200 | 2,040 | 41,201 |
| 2020/03/26 | 2,085 | ¡ã60 | +2.96% | 2,075 | 2,170 | 1,955 | 66,370 |
