thinkels
4,145 ¡ã 405 (+10.83%)
01/19 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
SJM¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,560¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 780¾ï
  • °á»ê¿ù : 12¿ù
01/19 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 4,145 °Å·¡·® 1,964,118
ÀüÀÏ´ëºñ ¡ã 405 ÀüÀÏ´ëºñ 203.65%
µî¶ô·ü 10.83% °Å·¡´ë±Ý 8,173¹é¸¸
½Ã°¡ 3,830 PBR 0.19
°í°¡ 4,435 PER 9.46
Àú°¡ 3,785 EPS 438
ÀüÀÏÁ¾°¡ 3,740 ½Ã°¡ÃÑ¾× 647¾ï
52ÁÖÃÖ°í 4,250 ¿ÜÀκ¸À¯ 13,647õ
52ÁÖÃÖÀú 1,620 ¿ÜÀκñÀ² 12.55%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
646,335 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 433,886
311,114 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 304,391
173,068 NHÅõÀÚ NHÅõÀÚ 179,145
157,016 »ï¼ºÁõ±Ç »ï¼ºÁõ±Ç 141,505
113,083 À̺£½ºÆ® KBÁõ±Ç 137,442
532 4,195
571 4,190
750 4,185
1,095 4,180
538 4,175
161 4,170
4,358 4,165
43 4,160
1,932 4,155
673 4,150
»ó : 4,860
ÇÏ : 2,620
4,145 748
4,140 7,000
4,135 504
4,130 10,006
4,120 344
4,115 14
4,110 2,432
4,105 9
4,095 4
4,090 603
10,653 0: 21,664
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/19 15:15 ±âÁØ)

µ¿Á¾¸ñ ¿À´Ã ¸Å¼ö¼¼°¡ °­ÇÏ°Ô À¯ÀԵǸ鼭 ±Þµî¼¼¸¦ ½ÃÇöÇß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½Â¿¡ µû¸¥ À̽ĸʰÀÌ ÃâȸµÇ°í ÀÖÁö¸¸ ´Ü±â»ó½ÂÃß¼¼ÀÇ Àü¹ÝÀûÀÎ ¾ÈÁ¤°¨Àº ¿©ÀüÈ÷ »ì¾Æ ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/19 4,145 ¡ã405 +10.83% +809 0 +53,294 12.55%
2021/01/18 3,740 ¡ã180 +5.06% -22 0 +25,226 12.39%
2021/01/15 3,560 ¡å85 -2.33% -23 0 +4,820 12.36%
2021/01/14 3,645 ¡å95 -2.54% -25 0 -8,695 12.41%
2021/01/13 3,740 ¡ã160 +4.47% -10 0 +17,469 12.30%
2021/01/12 3,580 0 0.00% -23 0 +7,617 12.25%
2021/01/11 3,580 ¡ã50 +1.42% -42 0 +8,243 12.20%
2021/01/08 3,530 ¡ã100 +2.92% -107 0 +17,723 12.08%
2021/01/07 3,430 ¡ã65 +1.93% -159 0 +9,345 12.03%
2021/01/06 3,365 ¡å70 -2.04% -67 0 +1,470 12.02%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 4,145 ¡ã 405 +10.83% 3,830 4,435 3,785 1,964,118
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/19 4,145 ¡ã405 +10.83% 3,830 4,435 3,785 1,964,118
2021/01/18 3,740 ¡ã180 +5.06% 3,555 4,050 3,465 641,028
2021/01/15 3,560 ¡å85 -2.33% 3,690 3,690 3,520 106,583
2021/01/14 3,645 ¡å95 -2.54% 3,790 4,250 3,545 754,616
2021/01/13 3,740 ¡ã160 +4.47% 3,560 3,795 3,560 133,108
2021/01/12 3,580 0 0.00% 3,585 3,630 3,500 94,661
2021/01/11 3,580 ¡ã50 +1.42% 3,610 3,735 3,500 250,221
2021/01/08 3,530 ¡ã100 +2.92% 3,490 3,660 3,435 245,848
2021/01/07 3,430 ¡ã65 +1.93% 3,405 3,500 3,400 113,454
2021/01/06 3,365 ¡å70 -2.04% 3,435 3,440 3,360 63,423
3092.66

¡ã78.73
2.61%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â312,000¡å
  2. »ï¼ºÀüÀÚ87,100¡ã
  3. ¼¿Æ®¸®¿ÂÇコ139,700¡ã
  4. Çö´ëÂ÷261,500¡ã
  5. »ï¼ºÁ¦¾à8,840¡ã
  6. Çѱ¹ÆÄ¸¶91,000¡è
  7. Èļº13,050¡ã
  8. ±â¾ÆÂ÷83,300¡ã
  9. ¼¿Æ®¸®¿ÂÁ¦¾à181,700¡ã
  10. ¿¡¾îºÎ»ê3,685-