¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,013¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 506¾ï
- °á»ê¿ù : 12¿ù
08/22 À帶°¨ 
| ÇöÀç°¡ | 23,550 | °Å·¡·® | 103,901 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 700 | ÀüÀÏ´ëºñ | -10.20% |
| µî¶ô·ü | -2.89% | °Å·¡´ë±Ý | 2,464¹é¸¸ |
| ½Ã°¡ | 24,250 | PBR | 0.41 |
| °í°¡ | 24,300 | PER | 0.00 |
| Àú°¡ | 23,450 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 24,250 | ½Ã°¡ÃÑ¾× | 2,385¾ï |
| 52ÁÖÃÖ°í | 38,700 | ¿ÜÀκ¸À¯ | 9,684õ |
| 52ÁÖÃÖÀú | 15,150 | ¿ÜÀκñÀ² | 4.38% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 292 | 24,000 | |
| 288 | 23,950 | |
| 776 | 23,900 | |
| 1,336 | 23,850 | |
| 325 | 23,800 | |
| 1,732 | 23,750 | |
| 616 | 23,700 | |
| 400 | 23,650 | |
| 745 | 23,600 | |
| 167 | 23,550 | |
|
»ó : 31,500
ÇÏ : 17,000
|
23,500 | 759 |
| 23,450 | 249 | |
| 23,400 | 4,847 | |
| 23,350 | 1,153 | |
| 23,300 | 1,566 | |
| 23,250 | 629 | |
| 23,200 | 963 | |
| 23,150 | 988 | |
| 23,100 | 595 | |
| 23,050 | 1,065 | |
| 6,677 | 15:30 | 12,814 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/22 15:11 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆø °¼¼¸¦ À¯ÁöÇÏ´Ù°¡ ÈļӸű⠺ÎÁø¿¡ µû¸¥ ½Ç¸Á¸Å¹°ÀÌ ÃâȸµÇ¸é¼ ¾à¼¼¸¦ ¸éÄ¡ ¸øÇß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü¹ß¼º ¸Å±â°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±âÃß¼¼ÀÇ ±â¿ï±â´Â ¿Ï¿¬ÇÏ°Ô ÇÏÇâÀ¸·Î ÁøÇàµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/08/22 | 23,550 | ¡å700 | -2.89% | 0 | +3,746 | 0 | 4.40% |
| 2019/08/21 | 24,250 | ¡å350 | -1.42% | 0 | -1,819 | 0 | 4.69% |
| 2019/08/20 | 24,600 | ¡ã1,150 | +4.90% | 0 | +205 | 0 | 5.18% |
| 2019/08/19 | 23,450 | ¡å350 | -1.47% | 0 | -14,847 | 0 | 4.99% |
| 2019/08/16 | 23,800 | ¡å300 | -1.24% | 0 | -21,307 | 0 | 5.27% |
| 2019/08/14 | 24,100 | ¡å50 | -0.21% | 0 | -23,313 | 0 | 5.32% |
| 2019/08/13 | 24,150 | ¡å150 | -0.62% | 0 | -21,297 | 0 | 5.25% |
| 2019/08/12 | 24,300 | ¡å200 | -0.82% | 0 | -27,043 | 0 | 5.36% |
| 2019/08/09 | 24,500 | ¡ã850 | +3.59% | 0 | -42,218 | 0 | 5.63% |
| 2019/08/08 | 23,650 | ¡ã1,350 | +6.05% | 0 | -43,863 | 0 | 5.91% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 23,550 | ¡å 700 | -2.89% | 24,250 | 24,300 | 23,450 | 103,901 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/08/22 | 23,550 | ¡å700 | -2.89% | 24,250 | 24,300 | 23,450 | 103,901 |
| 2019/08/21 | 24,250 | ¡å350 | -1.42% | 24,600 | 25,200 | 24,150 | 114,635 |
| 2019/08/20 | 24,600 | ¡ã1,150 | +4.90% | 23,600 | 24,950 | 23,000 | 177,209 |
| 2019/08/19 | 23,450 | ¡å350 | -1.47% | 24,250 | 24,350 | 22,650 | 210,470 |
| 2019/08/16 | 23,800 | ¡å300 | -1.24% | 23,950 | 26,500 | 23,750 | 298,308 |
| 2019/08/14 | 24,100 | ¡å50 | -0.21% | 24,350 | 24,900 | 23,950 | 37,492 |
| 2019/08/13 | 24,150 | ¡å150 | -0.62% | 24,000 | 24,900 | 23,700 | 43,124 |
| 2019/08/12 | 24,300 | ¡å200 | -0.82% | 24,050 | 24,600 | 23,750 | 37,613 |
| 2019/08/09 | 24,500 | ¡ã850 | +3.59% | 23,700 | 25,350 | 23,600 | 138,053 |
| 2019/08/08 | 23,650 | ¡ã1,350 | +6.05% | 22,550 | 23,650 | 22,150 | 172,432 |
