¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,013¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 506¾ï
- °á»ê¿ù : 12¿ù
06/15 À帶°¨ 
| ÇöÀç°¡ | 16,800 | °Å·¡·® | 14,997 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 150 | ÀüÀÏ´ëºñ | 33.76% |
| µî¶ô·ü | -0.89% | °Å·¡´ë±Ý | 249¹é¸¸ |
| ½Ã°¡ | 16,850 | PBR | 0.41 |
| °í°¡ | 16,950 | PER | 230.14 |
| Àú°¡ | 16,500 | EPS | 73 |
| ÀüÀÏÁ¾°¡ | 16,950 | ½Ã°¡ÃÑ¾× | 1,701¾ï |
| 52ÁÖÃÖ°í | 25,300 | ¿ÜÀκ¸À¯ | 9,472õ |
| 52ÁÖÃÖÀú | 12,000 | ¿ÜÀκñÀ² | 6.47% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 3,705 | 17,300 | |
| 130 | 17,250 | |
| 236 | 17,200 | |
| 200 | 17,150 | |
| 115 | 17,100 | |
| 15 | 17,050 | |
| 1,938 | 17,000 | |
| 780 | 16,950 | |
| 300 | 16,900 | |
| 8 | 16,850 | |
|
»ó : 22,000
ÇÏ : 11,900
|
16,800 | 80 |
| 16,650 | 7 | |
| 16,600 | 18 | |
| 16,550 | 558 | |
| 16,500 | 568 | |
| 16,450 | 370 | |
| 16,400 | 444 | |
| 16,350 | 406 | |
| 16,300 | 509 | |
| 16,250 | 327 | |
| 7,427 | 15:30 | 3,287 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (06/15 15:10 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ³«ÆøÀ» ¸¸È¸ÇÏ°í ÀÖ±â´Â ÇÏÁö¸¸ ¿©ÀüÈ÷ ¼ÒÆøÀÇ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½Â¿¡ µû¸¥ ¸Åµµ¹°·®ÀÌ ÃâȸµÇ°í ÀÖÁö¸¸ ´Ü±â»ó½ÂÃß¼¼´Â ²©ÀÌÁö ¾Ê°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/06/15 | 16,800 | ¡å150 | -0.89% | +64 | -109,274 | -6,721 | 6.54% |
| 2018/06/14 | 16,950 | ¡ã50 | +0.30% | -50 | -121,171 | -2,550 | 6.56% |
| 2018/06/12 | 16,900 | ¡å400 | -2.31% | +1,366 | -127,784 | -7,440 | 6.64% |
| 2018/06/11 | 17,300 | ¡å350 | -1.98% | +3,174 | -128,798 | -12,428 | 6.46% |
| 2018/06/08 | 17,650 | ¡ã250 | +1.44% | +5,548 | -135,934 | -3,691 | 6.50% |
| 2018/06/07 | 17,400 | ¡å100 | -0.57% | -4,040 | -140,649 | -7,458 | 6.57% |
| 2018/06/05 | 17,500 | ¡ã150 | +0.86% | +696 | -136,651 | -4,129 | 6.61% |
| 2018/06/04 | 17,350 | ¡ã450 | +2.66% | -23 | -142,789 | -4,351 | 6.66% |
| 2018/06/01 | 16,900 | ¡å200 | -1.17% | +651 | -142,287 | -970 | 6.67% |
| 2018/05/31 | 17,100 | ¡ã150 | +0.88% | -3,021 | -142,501 | -642 | 6.67% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 16,800 | ¡å 150 | -0.89% | 16,850 | 16,950 | 16,500 | 14,997 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/06/15 | 16,800 | ¡å150 | -0.89% | 16,850 | 16,950 | 16,500 | 14,997 |
| 2018/06/14 | 16,950 | ¡ã50 | +0.30% | 16,900 | 17,000 | 16,600 | 11,212 |
| 2018/06/12 | 16,900 | ¡å400 | -2.31% | 17,650 | 17,650 | 16,600 | 24,318 |
| 2018/06/11 | 17,300 | ¡å350 | -1.98% | 17,450 | 17,650 | 16,900 | 29,221 |
| 2018/06/08 | 17,650 | ¡ã250 | +1.44% | 17,350 | 17,850 | 17,350 | 25,612 |
| 2018/06/07 | 17,400 | ¡å100 | -0.57% | 18,050 | 18,050 | 17,150 | 20,815 |
| 2018/06/05 | 17,500 | ¡ã150 | +0.86% | 17,300 | 17,550 | 17,100 | 10,002 |
| 2018/06/04 | 17,350 | ¡ã450 | +2.66% | 16,950 | 17,350 | 16,500 | 19,565 |
| 2018/06/01 | 16,900 | ¡å200 | -1.17% | 17,000 | 17,200 | 16,500 | 15,819 |
| 2018/05/31 | 17,100 | ¡ã150 | +0.88% | 17,100 | 17,250 | 16,850 | 15,206 |
