¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,089¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 544¾ï
- °á»ê¿ù : 12¿ù
01/21 À帶°¨ 
| ÇöÀç°¡ | 29,100 | °Å·¡·® | 97,029 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 100 | ÀüÀÏ´ëºñ | -9.87% |
| µî¶ô·ü | 0.34% | °Å·¡´ë±Ý | 2,818¹é¸¸ |
| ½Ã°¡ | 29,200 | PBR | 0.41 |
| °í°¡ | 29,550 | PER | 0.00 |
| Àú°¡ | 28,550 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 29,000 | ½Ã°¡ÃÑ¾× | 3,168¾ï |
| 52ÁÖÃÖ°í | 32,950 | ¿ÜÀκ¸À¯ | 10,451õ |
| 52ÁÖÃÖÀú | 8,790 | ¿ÜÀκñÀ² | 4.00% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 334 | 29,550 | |
| 4,294 | 29,500 | |
| 733 | 29,450 | |
| 1,651 | 29,400 | |
| 594 | 29,350 | |
| 35 | 29,300 | |
| 696 | 29,250 | |
| 1,032 | 29,200 | |
| 96 | 29,150 | |
| 209 | 29,100 | |
|
»ó : 37,700
ÇÏ : 20,300
|
29,050 | 33 |
| 28,900 | 118 | |
| 28,850 | 367 | |
| 28,800 | 780 | |
| 28,750 | 964 | |
| 28,700 | 2,425 | |
| 28,650 | 1,508 | |
| 28,600 | 1,119 | |
| 28,550 | 577 | |
| 28,500 | 249 | |
| 9,674 | 15:30 | 8,140 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/21 15:14 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆøÀÇ µî¶ôÀ» ¹Ýº¹ÇÏ°í ÀÖ´Â È帧Àä. ÀåÁß Ç÷¯½º±Ç¿¡ ÀÖ´Ù°¡ °á±¹ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¸Å¹° ¾Ð¹ÚÀÌ °è¼Ó ½ÉÈµÇ¸é¼ ´Ü±â»ó½ÂÃß¼¼ÀÇ ÇϹæÁöÁö·ÂÀÌ Á¡Â÷ÀûÀ¸·Î ¾àȵǰí ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/21 | 29,100 | ¡ã100 | +0.34% | +5,986 | 0 | -233 | 4.00% |
| 2021/01/20 | 29,000 | ¡ã1,000 | +3.57% | -2,612 | 0 | +5,166 | 3.95% |
| 2021/01/19 | 28,000 | ¡ã100 | +0.36% | +2,178 | 0 | +2,665 | 3.93% |
| 2021/01/18 | 27,900 | ¡å1,600 | -5.42% | -1,021 | 0 | -12,402 | 4.05% |
| 2021/01/15 | 29,500 | ¡ã350 | +1.20% | +570 | 0 | -2,837 | 4.08% |
| 2021/01/14 | 29,150 | ¡ã1,500 | +5.42% | +7,719 | 0 | +10,619 | 4.00% |
| 2021/01/13 | 27,650 | ¡å50 | -0.18% | +13,313 | 0 | -34,218 | 4.31% |
| 2021/01/12 | 27,700 | ¡ã500 | +1.84% | +9,638 | 0 | -6,053 | 4.35% |
| 2021/01/11 | 27,200 | ¡ã400 | +1.49% | +392 | 0 | -2,937 | 4.38% |
| 2021/01/08 | 26,800 | ¡å600 | -2.19% | -2,253 | 0 | -19,043 | 4.55% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 29,100 | ¡ã 100 | +0.34% | 29,200 | 29,550 | 28,550 | 97,029 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/21 | 29,100 | ¡ã100 | +0.34% | 29,200 | 29,550 | 28,550 | 97,029 |
| 2021/01/20 | 29,000 | ¡ã1,000 | +3.57% | 28,250 | 29,250 | 27,650 | 106,701 |
| 2021/01/19 | 28,000 | ¡ã100 | +0.36% | 27,850 | 28,150 | 27,100 | 66,754 |
| 2021/01/18 | 27,900 | ¡å1,600 | -5.42% | 29,300 | 29,450 | 27,250 | 169,898 |
| 2021/01/15 | 29,500 | ¡ã350 | +1.20% | 29,250 | 29,750 | 28,800 | 175,036 |
| 2021/01/14 | 29,150 | ¡ã1,500 | +5.42% | 28,400 | 29,300 | 27,800 | 209,259 |
| 2021/01/13 | 27,650 | ¡å50 | -0.18% | 28,500 | 28,500 | 27,600 | 126,544 |
| 2021/01/12 | 27,700 | ¡ã500 | +1.84% | 26,850 | 28,850 | 26,750 | 294,387 |
| 2021/01/11 | 27,200 | ¡ã400 | +1.49% | 27,200 | 27,800 | 26,400 | 208,674 |
| 2021/01/08 | 26,800 | ¡å600 | -2.19% | 27,400 | 27,750 | 26,650 | 126,878 |
