29,100 ¡ã 100 (+0.34%)
01/21 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¾Æ³ªÆÐ½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,089¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 544¾ï
  • °á»ê¿ù : 12¿ù
01/21 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 29,100 °Å·¡·® 97,029
ÀüÀÏ´ëºñ ¡ã 100 ÀüÀÏ´ëºñ -9.87%
µî¶ô·ü 0.34% °Å·¡´ë±Ý 2,818¹é¸¸
½Ã°¡ 29,200 PBR 0.41
°í°¡ 29,550 PER 0.00
Àú°¡ 28,550 EPS 0
ÀüÀÏÁ¾°¡ 29,000 ½Ã°¡ÃÑ¾× 3,168¾ï
52ÁÖÃÖ°í 32,950 ¿ÜÀκ¸À¯ 10,451õ
52ÁÖÃÖÀú 8,790 ¿ÜÀκñÀ² 4.00%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
0 0
0 0
0 0
0 0
0 0
334 29,550
4,294 29,500
733 29,450
1,651 29,400
594 29,350
35 29,300
696 29,250
1,032 29,200
96 29,150
209 29,100
»ó : 37,700
ÇÏ : 20,300
29,050 33
28,900 118
28,850 367
28,800 780
28,750 964
28,700 2,425
28,650 1,508
28,600 1,119
28,550 577
28,500 249
9,674 15:30 8,140
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/21 15:14 ±âÁØ)

µ¿Á¾¸ñ ¿À´Ã ¼ÒÆøÀÇ µî¶ôÀ» ¹Ýº¹Çϰí ÀÖ´Â È帧Àä. ÀåÁß Ç÷¯½º±Ç¿¡ ÀÖ´Ù°¡ °á±¹ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¸Å¹° ¾Ð¹ÚÀÌ °è¼Ó ½ÉÈ­µÇ¸é¼­ ´Ü±â»ó½ÂÃß¼¼ÀÇ ÇϹæÁöÁö·ÂÀÌ Á¡Â÷ÀûÀ¸·Î ¾àÈ­µÇ°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/21 29,100 ¡ã100 +0.34% +5,986 0 -233 4.00%
2021/01/20 29,000 ¡ã1,000 +3.57% -2,612 0 +5,166 3.95%
2021/01/19 28,000 ¡ã100 +0.36% +2,178 0 +2,665 3.93%
2021/01/18 27,900 ¡å1,600 -5.42% -1,021 0 -12,402 4.05%
2021/01/15 29,500 ¡ã350 +1.20% +570 0 -2,837 4.08%
2021/01/14 29,150 ¡ã1,500 +5.42% +7,719 0 +10,619 4.00%
2021/01/13 27,650 ¡å50 -0.18% +13,313 0 -34,218 4.31%
2021/01/12 27,700 ¡ã500 +1.84% +9,638 0 -6,053 4.35%
2021/01/11 27,200 ¡ã400 +1.49% +392 0 -2,937 4.38%
2021/01/08 26,800 ¡å600 -2.19% -2,253 0 -19,043 4.55%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 29,100 ¡ã 100 +0.34% 29,200 29,550 28,550 97,029
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/21 29,100 ¡ã100 +0.34% 29,200 29,550 28,550 97,029
2021/01/20 29,000 ¡ã1,000 +3.57% 28,250 29,250 27,650 106,701
2021/01/19 28,000 ¡ã100 +0.36% 27,850 28,150 27,100 66,754
2021/01/18 27,900 ¡å1,600 -5.42% 29,300 29,450 27,250 169,898
2021/01/15 29,500 ¡ã350 +1.20% 29,250 29,750 28,800 175,036
2021/01/14 29,150 ¡ã1,500 +5.42% 28,400 29,300 27,800 209,259
2021/01/13 27,650 ¡å50 -0.18% 28,500 28,500 27,600 126,544
2021/01/12 27,700 ¡ã500 +1.84% 26,850 28,850 26,750 294,387
2021/01/11 27,200 ¡ã400 +1.49% 27,200 27,800 26,400 208,674
2021/01/08 26,800 ¡å600 -2.19% 27,400 27,750 26,650 126,878
3160.84

¡ã46.29
1.49%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â312,000¡ã
  2. »ï¼ºÀüÀÚ88,300¡ã
  3. LGÀüÀÚ185,000¡ã
  4. Çʷ轺5,610¡å
  5. »ï¼ºÁ¦¾à9,430¡ã
  6. Çö´ëÀ§¾Æ106,500¡ã
  7. »ï¼º¹°»ê151,000¡ã
  8. ¸ð¾ÆÅØ12,950¡ã
  9. SKÇÏÀ̴нº131,500¡ã
  10. ±â¾ÆÂ÷91,400¡ã