¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,013¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 506¾ï
- °á»ê¿ù : 12¿ù
12/17 À帶°¨ 
| ÇöÀç°¡ | 18,750 | °Å·¡·® | 15,989 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 100 | ÀüÀÏ´ëºñ | 17.43% |
| µî¶ô·ü | -0.53% | °Å·¡´ë±Ý | 299¹é¸¸ |
| ½Ã°¡ | 18,850 | PBR | 0.41 |
| °í°¡ | 18,900 | PER | 256.85 |
| Àú°¡ | 18,400 | EPS | 73 |
| ÀüÀÏÁ¾°¡ | 18,850 | ½Ã°¡ÃÑ¾× | 1,899¾ï |
| 52ÁÖÃÖ°í | 25,300 | ¿ÜÀκ¸À¯ | 9,652õ |
| 52ÁÖÃÖÀú | 14,550 | ¿ÜÀκñÀ² | 4.70% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 250 | 19,300 | |
| 372 | 19,250 | |
| 100 | 19,150 | |
| 90 | 19,100 | |
| 100 | 19,050 | |
| 1,773 | 19,000 | |
| 173 | 18,900 | |
| 1,692 | 18,850 | |
| 1,120 | 18,800 | |
| 168 | 18,750 | |
|
»ó : 24,500
ÇÏ : 13,200
|
18,700 | 105 |
| 18,650 | 135 | |
| 18,600 | 63 | |
| 18,550 | 1,287 | |
| 18,500 | 85 | |
| 18,450 | 50 | |
| 18,400 | 220 | |
| 18,350 | 275 | |
| 18,300 | 110 | |
| 18,250 | 120 | |
| 5,838 | 15:30 | 2,450 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (12/17 15:12 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ³«ÆøÀ» ¸¸È¸ÇÏ°í ÀÖ±â´Â ÇÏÁö¸¸ ¿©ÀüÈ÷ ¼ÒÆøÀÇ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇ⿪¹è¿Ãß¼¼¸¦ ±×¸®°í ÀÖ´Â °¡¿îµ¥ ÀüüÀûÀÎ ¸Å¹°¾Ð¹Úµµ Áö¼ÓµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/12/17 | 18,750 | ¡å100 | -0.53% | +734 | +29,664 | +681 | 4.70% |
| 2018/12/14 | 18,850 | 0 | 0.00% | +611 | +24,840 | +682 | 4.69% |
| 2018/12/13 | 18,850 | ¡å100 | -0.53% | -161 | +24,331 | -3,788 | 4.73% |
| 2018/12/12 | 18,950 | ¡ã200 | +1.07% | -2,012 | +20,424 | +1,389 | 4.71% |
| 2018/12/11 | 18,750 | ¡å250 | -1.32% | -2,908 | +19,483 | +706 | 4.71% |
| 2018/12/10 | 19,000 | ¡å100 | -0.52% | +1,768 | +22,346 | -1,014 | 4.72% |
| 2018/12/07 | 19,100 | 0 | 0.00% | 0 | +21,794 | -657 | 4.70% |
| 2018/12/06 | 19,100 | ¡å300 | -1.55% | 0 | +21,857 | -3,222 | 4.73% |
| 2018/12/05 | 19,400 | ¡ã550 | +2.92% | 0 | +17,885 | -1,394 | 4.74% |
| 2018/12/04 | 18,850 | ¡å200 | -1.05% | +1,452 | +17,510 | -3,950 | 4.78% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 18,750 | ¡å 100 | -0.53% | 18,850 | 18,900 | 18,400 | 15,989 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/12/17 | 18,750 | ¡å100 | -0.53% | 18,850 | 18,900 | 18,400 | 15,989 |
| 2018/12/14 | 18,850 | 0 | 0.00% | 19,400 | 19,400 | 18,750 | 13,553 |
| 2018/12/13 | 18,850 | ¡å100 | -0.53% | 19,350 | 19,350 | 18,800 | 11,584 |
| 2018/12/12 | 18,950 | ¡ã200 | +1.07% | 18,700 | 19,000 | 18,600 | 14,140 |
| 2018/12/11 | 18,750 | ¡å250 | -1.32% | 19,000 | 19,100 | 18,700 | 18,595 |
| 2018/12/10 | 19,000 | ¡å100 | -0.52% | 19,050 | 19,100 | 18,700 | 11,026 |
| 2018/12/07 | 19,100 | 0 | 0.00% | 19,150 | 19,350 | 19,000 | 13,394 |
| 2018/12/06 | 19,100 | ¡å300 | -1.55% | 19,400 | 19,400 | 18,900 | 26,391 |
| 2018/12/05 | 19,400 | ¡ã550 | +2.92% | 18,600 | 19,600 | 18,600 | 51,434 |
| 2018/12/04 | 18,850 | ¡å200 | -1.05% | 19,050 | 19,100 | 18,550 | 28,857 |
