¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,013¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 506¾ï
- °á»ê¿ù : 12¿ù
09/21 À帶°¨ 
| ÇöÀç°¡ | 21,300 | °Å·¡·® | 82,712 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 500 | ÀüÀÏ´ëºñ | 76.78% |
| µî¶ô·ü | -2.29% | °Å·¡´ë±Ý | 1,753¹é¸¸ |
| ½Ã°¡ | 21,800 | PBR | 0.41 |
| °í°¡ | 21,800 | PER | 291.78 |
| Àú°¡ | 20,850 | EPS | 73 |
| ÀüÀÏÁ¾°¡ | 21,800 | ½Ã°¡ÃÑ¾× | 2,157¾ï |
| 52ÁÖÃÖ°í | 25,300 | ¿ÜÀκ¸À¯ | 9,511õ |
| 52ÁÖÃÖÀú | 14,550 | ¿ÜÀκñÀ² | 6.09% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 67 | ¿Ü±¹°è ÇÕ | 1,608 | |
| 38,682 | KBÁõ±Ç | »ï¼ºÁõ±Ç | 11,998 |
| 14,363 | »ï¼ºÁõ±Ç | ÇÏÀÌÁõ±Ç | 7,758 |
| 4,930 | NHÅõÀÚ | Å°¿òÁõ±Ç | 7,291 |
| 4,650 | ÇÏÀÌÁõ±Ç | ´ë½ÅÁõ±Ç | 6,990 |
| 4,281 | Çϳª±ÝÀ¶ | ÇÑÈÅõÀÚ | 6,262 |
| 41 | 21,900 | |
| 141 | 21,800 | |
| 236 | 21,750 | |
| 270 | 21,700 | |
| 241 | 21,650 | |
| 46 | 21,550 | |
| 610 | 21,500 | |
| 786 | 21,400 | |
| 50 | 21,350 | |
| 1,392 | 21,300 | |
|
»ó : 28,300
ÇÏ : 15,300
|
21,200 | 149 |
| 21,150 | 185 | |
| 21,100 | 156 | |
| 20,950 | 31 | |
| 20,900 | 350 | |
| 20,850 | 1,450 | |
| 20,800 | 2,533 | |
| 20,750 | 545 | |
| 20,700 | 1,342 | |
| 20,650 | 711 | |
| 3,813 | 15:30 | 7,452 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/21 15:09 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ±Þ¸Å¹°ÀÌ ÃâȸµÇ¸é¼ Ç϶ô¼¼·Î ¹ÝÀüÇߴµ¥ °á±¹ Àå Áß °íÁ¡´ëºñ ³«ÆøÀÌ Á¶±Ý¾¿ È®´ëµÇ¸é¼ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±â Ãß¼¼ÀÇ ÁöÁö·ÂÀº Á¶±Ý ¾àÇØÁö¸é¼ ¸¶°¨Çß½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/09/21 | 21,300 | ¡å500 | -2.29% | +7,664 | +103,680 | +11,489 | 6.09% |
| 2018/09/20 | 21,800 | ¡ã50 | +0.23% | -251 | +109,273 | +1,855 | 6.08% |
| 2018/09/19 | 21,750 | ¡å700 | -3.12% | +5,932 | +108,297 | -5,452 | 6.13% |
| 2018/09/18 | 22,450 | ¡ã450 | +2.05% | +6,336 | +82,490 | -3,221 | 6.16% |
| 2018/09/17 | 22,000 | ¡ã300 | +1.38% | +4,440 | +69,348 | +5,262 | 6.20% |
| 2018/09/14 | 21,700 | ¡ã600 | +2.84% | +38,970 | +65,713 | +11,082 | 6.09% |
| 2018/09/13 | 21,100 | ¡ã1,800 | +9.33% | +23,816 | +50,048 | +28,936 | 5.80% |
| 2018/09/12 | 19,300 | ¡ã200 | +1.05% | -174 | +6,318 | -7,342 | 5.87% |
| 2018/09/11 | 19,100 | ¡å450 | -2.30% | -1,851 | +2,916 | -7,986 | 5.95% |
| 2018/09/10 | 19,550 | 0 | 0.00% | +2,122 | +138 | -13,436 | 6.09% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 21,300 | ¡å 500 | -2.29% | 21,800 | 21,800 | 20,850 | 82,712 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/09/21 | 21,300 | ¡å500 | -2.29% | 21,800 | 21,800 | 20,850 | 82,712 |
| 2018/09/20 | 21,800 | ¡ã50 | +0.23% | 21,900 | 22,500 | 21,400 | 46,739 |
| 2018/09/19 | 21,750 | ¡å700 | -3.12% | 22,400 | 22,400 | 21,600 | 40,110 |
| 2018/09/18 | 22,450 | ¡ã450 | +2.05% | 21,750 | 22,750 | 21,600 | 82,750 |
| 2018/09/17 | 22,000 | ¡ã300 | +1.38% | 21,700 | 22,800 | 21,300 | 119,955 |
| 2018/09/14 | 21,700 | ¡ã600 | +2.84% | 21,000 | 22,200 | 20,950 | 158,321 |
| 2018/09/13 | 21,100 | ¡ã1,800 | +9.33% | 19,450 | 21,250 | 19,150 | 230,018 |
| 2018/09/12 | 19,300 | ¡ã200 | +1.05% | 19,100 | 19,650 | 19,000 | 41,534 |
| 2018/09/11 | 19,100 | ¡å450 | -2.30% | 19,350 | 19,650 | 18,900 | 42,870 |
| 2018/09/10 | 19,550 | 0 | 0.00% | 19,650 | 20,100 | 19,500 | 28,900 |
