¾Æ¸ð±×¸°ÅØ 125210   ÄÚ½º´Ú>ITºÎÇ°
12,550 ¡å 150 (-1.18%)
11/27 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¾Æ¸ð±×¸°ÅØ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,650¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 825¾ï
  • °á»ê¿ù : 12¿ù
11/27 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 12,550 °Å·¡·® 74,143
ÀüÀÏ´ëºñ ¡å 150 ÀüÀÏ´ëºñ -57.79%
µî¶ô·ü -1.18% °Å·¡´ë±Ý 928¹é¸¸
½Ã°¡ 12,600 PBR 0.00
°í°¡ 12,800 PER 115.14
Àú°¡ 12,350 EPS 109
ÀüÀÏÁ¾°¡ 12,700 ½Ã°¡ÃÑ¾× 2,070¾ï
52ÁÖÃÖ°í 17,450 ¿ÜÀκ¸À¯ 16,419õ
52ÁÖÃÖÀú 6,500 ¿ÜÀκñÀ² 0.47%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
9,889 ¿Ü±¹°è ÇÕ 306
10,257 ÇÑÈ­ÅõÀÚ Å°¿òÁõ±Ç 16,624
9,890 JP¸ð°Ç ½ÅÇÑÅõÀÚ 11,668
9,457 Å°¿òÁõ±Ç »ï¼ºÁõ±Ç 7,985
9,431 ½ÅÇÑÅõÀÚ ¹Ì·¡¿¡¼Â 6,835
7,742 ¹Ì·¡¿¡¼Â KBÁõ±Ç 5,481
326 13,050
2,314 13,000
505 12,950
948 12,900
1,748 12,850
1,696 12,800
1,135 12,750
1,804 12,700
728 12,650
594 12,600
»ó : 16,500
ÇÏ : 8,900
 12,550 24
12,500 652
12,450 556
12,400 860
12,350 1,461
12,300 3,226
12,250 1,511
12,200 2,537
12,150 1,018
12,100 1,003
11,798 15:30 12,848
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (11/27 15:13 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ÀåÁß ³«ÆøÀÌ Á¶±Ý Ä¿Áö´Â µí ÇßÁö¸¸ ¹Ý¹ß ¸Å±â°¡ Á¶±Ý¾¿ À¯ÀÔÀÌ µÇ¸é¼­ ³«ÆøÀ» ¸¸È¸Çϸ鼭 ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±â Ãß¼¼ÀÇ ÁöÁö·ÂÀº Á¶±Ý ¾àÇØÁö¸é¼­ ¸¶°¨Çß½À´Ï´Ù.
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2020/11/27 12,550 ¡å150 -1.18% -4,889 0 -7,563 0.47%
2020/11/26 12,700 0 0.00% +8,276 0 -9,445 0.53%
2020/11/25 12,700 ¡ã600 +4.96% +71,540 0 -2,470 0.55%
2020/11/24 12,100 ¡ã500 +4.31% +13,965 0 +18,521 0.44%
2020/11/23 11,600 ¡ã500 +4.50% +31,597 0 -9,463 0.50%
2020/11/20 11,100 0 0.00% -41,440 0 +9,324 0.44%
2020/11/19 11,100 ¡å50 -0.45% +178 0 +5,885 0.41%
2020/11/18 11,150 ¡å100 -0.89% -12,988 0 +5,061 0.37%
2020/11/17 11,250 ¡å400 -3.43% -11,249 0 -7,641 0.42%
2020/11/16 11,650 ¡ã200 +1.75% -52 0 +11,412 0.35%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 12,550 ¡å 150 -1.18% 12,600 12,800 12,350 74,143
15:19 12,600 ¡å 100 -0.79% 12,600 12,800 12,350 73,108
15:18 12,650 ¡å 50 -0.39% 12,600 12,800 12,350 72,916
15:18 12,600 ¡å 100 -0.79% 12,600 12,800 12,350 73,104
15:17 12,600 ¡å 100 -0.79% 12,600 12,800 12,350 72,772
15:15 12,600 ¡å 100 -0.79% 12,600 12,800 12,350 71,634
15:15 12,650 ¡å 50 -0.39% 12,600 12,800 12,350 71,938
15:14 12,600 ¡å 100 -0.79% 12,600 12,800 12,350 70,058
15:13 12,600 ¡å 100 -0.79% 12,600 12,800 12,350 69,871
15:12 12,600 ¡å 100 -0.79% 12,600 12,800 12,350 69,572
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2020/11/27 12,550 ¡å150 -1.18% 12,600 12,800 12,350 74,143
2020/11/26 12,700 0 0.00% 12,600 12,800 12,200 174,109
2020/11/25 12,700 ¡ã600 +4.96% 12,250 12,950 12,150 428,670
2020/11/24 12,100 ¡ã500 +4.31% 11,600 12,200 11,600 164,931
2020/11/23 11,600 ¡ã500 +4.50% 11,200 11,600 10,950 129,777
2020/11/20 11,100 0 0.00% 11,100 11,200 10,850 80,178
2020/11/19 11,100 ¡å50 -0.45% 11,150 11,200 10,950 49,718
2020/11/18 11,150 ¡å100 -0.89% 11,200 11,350 11,050 55,068
2020/11/17 11,250 ¡å400 -3.43% 11,500 11,700 11,200 64,110
2020/11/16 11,650 ¡ã200 +1.75% 11,550 11,650 11,200 51,027
¿À´ÃÀÇ À̽´
rassi
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2633.45

¡ã7.54
0.29%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â333,500¡ã
  2. »ï¼ºÀüÀÚ68,200¡ã
  3. ¼¿Æ®¸®¿ÂÇｺ117,200¡ã
  4. ¼¿Æ®¸®¿ÂÁ¦¾à188,400¡ã
  5. Çʷ轺5,520¡ã
  6. »ï¼ºSDI550,000-
  7. Çö´ëÂ÷181,000¡ã
  8. ¾¾Á¨191,000¡ã
  9. ÇÑÈ­¼Ö·ç¼Ç49,350¡å
  10. µÎ»êÁß°ø¾÷17,100¡ã