¾Æ¸ð±×¸°ÅØ 125210
10,450 ¡ã 300 (+2.96%) 07/17 À帶°¨ °ü½ÉÁ¾¸ñ
ÄÚ½º´Ú>ITºÎÇ° more

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,650¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 825¾ï
  • °á»ê¿ù : 12¿ù
07/17 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 10,450 °Å·¡·® 142,103
ÀüÀÏ´ëºñ ¡ã 300 ÀüÀÏ´ëºñ -12.94%
µî¶ô·ü 2.96% °Å·¡´ë±Ý 1,470¹é¸¸
½Ã°¡ 10,350 PBR 0.00
°í°¡ 10,550 PER 0.00
Àú°¡ 10,100 EPS 0
ÀüÀÏÁ¾°¡ 10,150 ½Ã°¡ÃÑ¾× 1,724¾ï
52ÁÖÃÖ°í 13,900 ¿ÜÀκ¸À¯ 16,449õ
52ÁÖÃÖÀú 8,570 ¿ÜÀκñÀ² 0.29%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
10,212 ¿Ü±¹°è ÇÕ 6,652
24,439 Å°¿òÁõ±Ç Çϳª±ÝÀ¶ 20,981
20,746 ¹Ì·¡¿¡¼Â Å°¿òÁõ±Ç 18,371
12,786 »ï¼ºÁõ±Ç NHÅõÀÚ 13,935
11,951 ½ÅÇÑÅõÀÚ KBÁõ±Ç 13,294
11,739 KBÁõ±Ç ½ÅÇÑÅõÀÚ 10,926
0 0
0 0
0 0
0 0
0 0
0 0
0 0
7,558 10,600
4,014 10,550
106 10,500
»ó : 13,150
ÇÏ : 7,150
 10,450 3,197
10,400 2,983
10,350 790
0 0
0 0
0 0
0 0
0 0
0 0
0 0
11,678 15:30 6,970
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (07/17 15:15 ±âÁØ)

ÀåÁß ÇѶ§ Ç϶ôÆøÀÌ ÄǾú½À´Ï´Ù¸¸ ¹ÝµîÆøµµ ¸¸¸¸Ä¡ ¾Ê°Ô ³ª¿À°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. +±ÇÀ¸·Î ¹ÝÀüÇÏÀÚ ¿ÀÈ÷·Á ´õ °­ÇÏ°Ô ¸Å¼ö¼¼°¡ À¯ÀԵǴ ´À³¦ÀÌ µé¾ú´Âµ¥¿ä, °­¼¼È帧 ¹«³­ÇÏ°Ô À̾îÁøä·Î ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±â Á߱⠸ðµÎ ¾çÈ£ÇÕ´Ï´Ù. ºÐºÀ Á¤¹è¿­ »óÅ¿¡¼­ ¼­¼­È÷ °Å·¡·®À» ºÙÀÌ°í ÀÖ¾î Çѹø ´Ü±âÀûÀ¸·Î ªÀº »ó½ÂÀ» ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2019/07/15 10,050 ¡å400 -3.83% 0 +83,544 0 0.31%
2019/07/12 10,450 ¡ã150 +1.46% 0 +83,544 0 0.36%
2019/07/11 10,300 ¡å150 -1.44% 0 +68,544 0 0.48%
2019/07/10 10,450 ¡ã550 +5.56% 0 +59,544 0 0.62%
2019/07/09 9,900 ¡ã100 +1.02% 0 +67,431 0 0.60%
2019/07/08 9,800 ¡å550 -5.31% 0 +60,478 0 0.58%
2019/07/05 10,350 ¡ã150 +1.47% 0 +82,329 0 0.61%
2019/07/04 10,200 ¡å700 -6.42% 0 +87,768 0 0.65%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 10,450 ¡ã 300 +2.96% 10,350 10,550 10,100 142,103
15:19 10,550 ¡ã 400 +3.94% 10,350 10,550 10,100 134,215
15:18 10,550 ¡ã 400 +3.94% 10,350 10,550 10,100 132,725
15:18 10,550 ¡ã 400 +3.94% 10,350 10,550 10,100 133,094
15:16 10,550 ¡ã 400 +3.94% 10,350 10,550 10,100 132,276
15:15 10,550 ¡ã 400 +3.94% 10,350 10,550 10,100 131,393
15:14 10,500 ¡ã 350 +3.45% 10,350 10,550 10,100 129,590
15:14 10,550 ¡ã 400 +3.94% 10,350 10,550 10,100 129,849
15:12 10,500 ¡ã 350 +3.45% 10,350 10,500 10,100 121,272
15:11 10,500 ¡ã 350 +3.45% 10,350 10,500 10,100 120,616
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2019/07/17 10,450 ¡ã300 +2.96% 10,350 10,550 10,100 142,103
2019/07/16 10,150 ¡ã100 +1.00% 10,100 10,550 9,990 161,899
2019/07/15 10,050 ¡å400 -3.83% 10,550 10,550 10,050 131,927
2019/07/12 10,450 ¡ã150 +1.46% 10,400 10,500 10,150 136,349
2019/07/11 10,300 ¡å150 -1.44% 10,550 10,600 10,100 174,371
2019/07/10 10,450 ¡ã550 +5.56% 9,930 10,550 9,930 372,884
2019/07/09 9,900 ¡ã100 +1.02% 9,940 10,200 9,100 216,973
2019/07/08 9,800 ¡å550 -5.31% 10,400 10,400 9,800 194,431
2019/07/05 10,350 ¡ã150 +1.47% 10,150 10,400 9,680 546,626
2019/07/04 10,200 ¡å700 -6.42% 10,850 10,850 10,000 384,192
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2072.92

¡å18.95
-0.91%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â184,000¡å
  2. Èļº12,050¡å
  3. ¼¿Æ®¸®¿ÂÇｺ50,800¡å
  4. Å©¸®½ºÅ»½Å¼Ò2,910¡è
  5. »ï¼ºÀüÀÚ46,100¡å
  6. »ïÈ­Àü±â20,950¡ã
  7. À̾ÆÀ̵ð603¡å
  8. GV2,910¡è
  9. »ïÈ­Äܵ§¼­53,600¡ã
  10. ÄÍÆ®·Î½º4,245¡å