¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,650¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 825¾ï
- °á»ê¿ù : 12¿ù
03/05 À帶°¨ 
| ÇöÀç°¡ | 14,050 | °Å·¡·® | 48,731 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 150 | ÀüÀÏ´ëºñ | -67.66% |
| µî¶ô·ü | -1.06% | °Å·¡´ë±Ý | 675¹é¸¸ |
| ½Ã°¡ | 13,900 | PBR | 0.00 |
| °í°¡ | 14,200 | PER | 128.90 |
| Àú°¡ | 13,650 | EPS | 109 |
| ÀüÀÏÁ¾°¡ | 14,200 | ½Ã°¡ÃÑ¾× | 2,318¾ï |
| 52ÁÖÃÖ°í | 16,400 | ¿ÜÀκ¸À¯ | 16,427õ |
| 52ÁÖÃÖÀú | 6,500 | ¿ÜÀκñÀ² | 0.42% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 164 | ¿Ü±¹°è ÇÕ | 436 | |
| 9,312 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 12,933 |
| 8,584 | Å°¿òÁõ±Ç | »ï¼ºÁõ±Ç | 6,205 |
| 5,771 | KBÁõ±Ç | NHÅõÀÚ | 6,083 |
| 4,365 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 5,349 |
| 4,347 | NHÅõÀÚ | ½ÅÇÑÅõÀÚ | 4,494 |
| 1,110 | 14,600 | |
| 661 | 14,550 | |
| 3,742 | 14,500 | |
| 1,188 | 14,450 | |
| 192 | 14,400 | |
| 980 | 14,350 | |
| 417 | 14,300 | |
| 879 | 14,250 | |
| 1,816 | 14,200 | |
| 154 | 14,150 | |
|
»ó : 18,450
ÇÏ : 9,950
|
14,050 | 273 |
| 14,000 | 143 | |
| 13,950 | 1,503 | |
| 13,900 | 1,563 | |
| 13,850 | 842 | |
| 13,800 | 553 | |
| 13,750 | 1,661 | |
| 13,700 | 970 | |
| 13,650 | 392 | |
| 13,600 | 523 | |
| 11,139 | 15:30 | 8,423 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/05 15:15 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã Å« Ãß¼¼ÀûÀÎ ¿òÁ÷ÀÓÀº ¾øÁö¸¸ µî¶ôÀ» ¹Ýº¹Çß½À´Ï´Ù. °á±¹ ¿À¸§¼¼·Î ¹ÝÀüÇÏ¸é¼ Ç÷¯½º±Ç¿¡¼ ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é °Å·¡·®À» ¼ö¹ÝÇÏ°í ÀÖ´Â °¡¿îµ¥ ´Ü±â»ó½ÂÃß¼¼°¡ ¿Ï¿¬ÇÑ Á¤¹è¿Ãß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/05 | 14,050 | ¡å150 | -1.06% | +4,769 | 0 | -1,910 | 0.42% |
| 2021/03/04 | 14,200 | ¡ã450 | +3.27% | +33,588 | 0 | -3,079 | 0.44% |
| 2021/03/03 | 13,750 | ¡ã1,350 | +10.89% | +55,105 | 0 | +3,172 | 0.42% |
| 2021/03/02 | 12,400 | ¡ã200 | +1.64% | +3,263 | 0 | -1,418 | 0.43% |
| 2021/02/26 | 12,200 | ¡å750 | -5.79% | -6,917 | 0 | -1,265 | 0.44% |
| 2021/02/25 | 12,950 | ¡å50 | -0.38% | -10,416 | 0 | -7,820 | 0.49% |
| 2021/02/24 | 13,000 | ¡å500 | -3.70% | -7,121 | 0 | -5,984 | 0.52% |
| 2021/02/23 | 13,500 | ¡å150 | -1.10% | -2,579 | 0 | -3,471 | 0.54% |
| 2021/02/22 | 13,650 | ¡å450 | -3.19% | -15,486 | 0 | -1,791 | 0.55% |
| 2021/02/19 | 14,100 | ¡å250 | -1.74% | -7,990 | 0 | +12,789 | 0.48% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 14,050 | ¡å 150 | -1.06% | 13,900 | 14,200 | 13,650 | 48,731 |
| 15:19 | 14,150 | ¡å 50 | -0.35% | 13,900 | 14,200 | 13,650 | 47,712 |
| 15:17 | 14,200 | 0 | 0.00% | 13,900 | 14,200 | 13,650 | 47,500 |
| 15:17 | 14,150 | ¡å 50 | -0.35% | 13,900 | 14,200 | 13,650 | 47,584 |
| 15:15 | 14,150 | ¡å 50 | -0.35% | 13,900 | 14,200 | 13,650 | 47,306 |
| 15:14 | 14,200 | 0 | 0.00% | 13,900 | 14,200 | 13,650 | 47,150 |
| 15:13 | 14,200 | 0 | 0.00% | 13,900 | 14,200 | 13,650 | 46,971 |
| 15:12 | 14,200 | 0 | 0.00% | 13,900 | 14,200 | 13,650 | 46,497 |
| 15:12 | 14,200 | 0 | 0.00% | 13,900 | 14,200 | 13,650 | 46,632 |
| 15:10 | 14,200 | 0 | 0.00% | 13,900 | 14,200 | 13,650 | 46,288 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/05 | 14,050 | ¡å150 | -1.06% | 13,900 | 14,200 | 13,650 | 48,731 |
| 2021/03/04 | 14,200 | ¡ã450 | +3.27% | 13,600 | 14,350 | 13,200 | 150,120 |
| 2021/03/03 | 13,750 | ¡ã1,350 | +10.89% | 12,250 | 13,900 | 12,250 | 171,553 |
| 2021/03/02 | 12,400 | ¡ã200 | +1.64% | 12,350 | 12,450 | 12,100 | 76,148 |
| 2021/02/26 | 12,200 | ¡å750 | -5.79% | 12,450 | 12,700 | 12,000 | 128,023 |
| 2021/02/25 | 12,950 | ¡å50 | -0.38% | 13,100 | 13,200 | 12,750 | 88,295 |
| 2021/02/24 | 13,000 | ¡å500 | -3.70% | 13,500 | 13,800 | 12,750 | 102,499 |
| 2021/02/23 | 13,500 | ¡å150 | -1.10% | 13,450 | 13,750 | 13,250 | 61,435 |
| 2021/02/22 | 13,650 | ¡å450 | -3.19% | 14,000 | 14,100 | 13,650 | 84,158 |
| 2021/02/19 | 14,100 | ¡å250 | -1.74% | 14,450 | 14,600 | 13,600 | 128,989 |
