¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,650¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 825¾ï
- °á»ê¿ù : 12¿ù
06/25 À帶°¨ 
| ÇöÀç°¡ | 10,650 | °Å·¡·® | 668,501 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 850 | ÀüÀÏ´ëºñ | 200.32% |
| µî¶ô·ü | -7.39% | °Å·¡´ë±Ý | 7,239¹é¸¸ |
| ½Ã°¡ | 11,500 | PBR | 0.00 |
| °í°¡ | 11,650 | PER | 0.00 |
| Àú°¡ | 10,450 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 11,500 | ½Ã°¡ÃÑ¾× | 1,757¾ï |
| 52ÁÖÃÖ°í | 13,900 | ¿ÜÀκ¸À¯ | 16,461õ |
| 52ÁÖÃÖÀú | 8,570 | ¿ÜÀκñÀ² | 0.22% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 79,208 | |
| 186,736 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 158,516 |
| 108,656 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 100,460 |
| 77,401 | »ï¼ºÁõ±Ç | ¸Þ¸±¸°Ä¡ | 79,209 |
| 50,591 | NHÅõÀÚ | »ï¼ºÁõ±Ç | 56,523 |
| 45,219 | Çѱ¹Áõ±Ç | ´ë½ÅÁõ±Ç | 44,805 |
| 2,017 | 11,150 | |
| 3,371 | 11,100 | |
| 11,760 | 11,050 | |
| 5,669 | 11,000 | |
| 4,653 | 10,950 | |
| 1,297 | 10,900 | |
| 3,051 | 10,850 | |
| 2,391 | 10,800 | |
| 2,211 | 10,750 | |
| 8,619 | 10,700 | |
|
»ó : 14,950
ÇÏ : 8,050
|
10,650 | 5,966 |
| 10,600 | 2,559 | |
| 10,550 | 5,383 | |
| 10,500 | 5,536 | |
| 10,450 | 1,775 | |
| 10,400 | 3,025 | |
| 10,350 | 2,697 | |
| 10,300 | 3,871 | |
| 10,250 | 1,662 | |
| 10,200 | 5,572 | |
| 45,039 | 15:30 | 38,046 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (06/25 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ÀåÁß ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÁö¸¸ ±Þ¸Å¹°ÀÌ Áõ°¡ÇÏ¸é¼ °íÁ¡´ëºñ ³«ÆøÀÌ È®´ëµÇ¸é¼ ¸¶°¨ µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧ÀÌÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÀ¸·Î ±â¿ï¾îÁ® ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/06/19 | 11,650 | ¡å50 | -0.43% | 0 | +378,087 | 0 | 0.24% |
| 2019/06/18 | 11,700 | ¡å350 | -2.90% | 0 | +416,087 | 0 | 0.28% |
| 2019/06/17 | 12,050 | ¡å1,000 | -7.66% | 0 | +413,087 | 0 | 0.69% |
| 2019/06/14 | 13,050 | ¡ã450 | +3.57% | -15,000 | +528,087 | -4,044 | 0.71% |
| 2019/06/13 | 12,600 | ¡ã150 | +1.20% | -9,000 | +548,212 | +3,289 | 0.68% |
| 2019/06/12 | 12,450 | ¡å250 | -1.97% | +7,887 | +607,077 | +57,065 | 0.31% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 10,650 | ¡å 850 | -7.39% | 11,500 | 11,650 | 10,450 | 668,501 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/06/25 | 10,650 | ¡å850 | -7.39% | 11,500 | 11,650 | 10,450 | 668,501 |
| 2019/06/24 | 11,500 | ¡å500 | -4.17% | 11,950 | 11,950 | 11,350 | 219,165 |
| 2019/06/21 | 12,000 | ¡å200 | -1.64% | 12,300 | 12,350 | 11,800 | 198,383 |
| 2019/06/20 | 12,200 | ¡ã550 | +4.72% | 11,700 | 12,250 | 11,650 | 272,261 |
| 2019/06/19 | 11,650 | ¡å50 | -0.43% | 11,850 | 11,900 | 11,500 | 257,962 |
| 2019/06/18 | 11,700 | ¡å350 | -2.90% | 12,200 | 12,350 | 11,350 | 592,597 |
| 2019/06/17 | 12,050 | ¡å1,000 | -7.66% | 13,050 | 13,150 | 11,750 | 932,014 |
| 2019/06/14 | 13,050 | ¡ã450 | +3.57% | 12,650 | 13,200 | 12,600 | 444,508 |
| 2019/06/13 | 12,600 | ¡ã150 | +1.20% | 12,450 | 12,750 | 12,450 | 320,363 |
| 2019/06/12 | 12,450 | ¡å250 | -1.97% | 12,800 | 12,950 | 12,250 | 682,083 |
