¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,650¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 825¾ï
- °á»ê¿ù : 12¿ù
01/28 À帶°¨ 
| ÇöÀç°¡ | 13,950 | °Å·¡·® | 112,612 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 600 | ÀüÀÏ´ëºñ | -13.99% |
| µî¶ô·ü | -4.12% | °Å·¡´ë±Ý | 1,590¹é¸¸ |
| ½Ã°¡ | 14,100 | PBR | 0.00 |
| °í°¡ | 14,400 | PER | 127.98 |
| Àú°¡ | 13,900 | EPS | 109 |
| ÀüÀÏÁ¾°¡ | 14,550 | ½Ã°¡ÃÑ¾× | 2,301¾ï |
| 52ÁÖÃÖ°í | 17,450 | ¿ÜÀκ¸À¯ | 16,422õ |
| 52ÁÖÃÖÀú | 6,500 | ¿ÜÀκñÀ² | 0.45% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 998 | |
| 21,570 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 18,831 |
| 15,805 | À¯¾ÈŸ | ¹Ì·¡¿¡¼Â | 15,790 |
| 13,159 | NHÅõÀÚ | ´ë½ÅÁõ±Ç | 15,614 |
| 13,041 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 12,843 |
| 11,897 | ¹Ì·¡¿¡¼Â | KBÁõ±Ç | 12,508 |
| 1,330 | 14,450 | |
| 949 | 14,400 | |
| 395 | 14,350 | |
| 525 | 14,300 | |
| 1,029 | 14,250 | |
| 873 | 14,200 | |
| 615 | 14,150 | |
| 573 | 14,100 | |
| 764 | 14,050 | |
| 922 | 14,000 | |
|
»ó : 18,900
ÇÏ : 10,200
|
13,950 | 596 |
| 13,900 | 3,040 | |
| 13,850 | 1,691 | |
| 13,800 | 3,712 | |
| 13,750 | 552 | |
| 13,700 | 2,074 | |
| 13,650 | 1,384 | |
| 13,600 | 5,439 | |
| 13,550 | 264 | |
| 13,500 | 581 | |
| 7,975 | 15:30 | 19,333 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/28 15:15 ±âÁØ)
µ¿Á¾¸ñ ¼ÒÆø ³»¸²¼¼¸¦ À¯ÁöÇÏ´Ù°¡ ³«ÆøÀ» Á¶±ÝÀº Å°¿ì¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇ⿪¹è¿Ãß¼¼¸¦ ±×¸®°í ÀÖ´Â °¡¿îµ¥ ÀüüÀûÀÎ ¸Å¹°¾Ð¹Úµµ Áö¼ÓµÇ°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/28 | 13,950 | ¡å600 | -4.12% | +2,026 | 0 | -759 | 0.45% |
| 2021/01/27 | 14,550 | ¡å300 | -2.02% | +674 | 0 | -6,342 | 0.49% |
| 2021/01/26 | 14,850 | ¡ã150 | +1.02% | -20,755 | 0 | -2,000 | 0.51% |
| 2021/01/25 | 14,700 | ¡å400 | -2.65% | -37,353 | 0 | +5,488 | 0.47% |
| 2021/01/22 | 15,100 | ¡å150 | -0.98% | -5,316 | 0 | +2,063 | 0.46% |
| 2021/01/21 | 15,250 | ¡å350 | -2.24% | -34,378 | 0 | -23,082 | 0.60% |
| 2021/01/20 | 15,600 | ¡ã700 | +4.70% | +15,767 | 0 | +5,241 | 0.57% |
| 2021/01/19 | 14,900 | ¡ã450 | +3.11% | +22,362 | 0 | -4,264 | 0.59% |
| 2021/01/18 | 14,450 | ¡å500 | -3.34% | -8 | 0 | -2,412 | 0.61% |
| 2021/01/15 | 14,950 | ¡å900 | -5.68% | -51 | 0 | -35,862 | 0.83% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 13,950 | ¡å 600 | -4.12% | 14,100 | 14,400 | 13,900 | 112,612 |
| 15:19 | 13,900 | ¡å 650 | -4.47% | 14,100 | 14,400 | 13,900 | 108,878 |
| 15:19 | 13,900 | ¡å 650 | -4.47% | 14,100 | 14,400 | 13,900 | 109,533 |
| 15:18 | 13,950 | ¡å 600 | -4.12% | 14,100 | 14,400 | 13,900 | 108,761 |
| 15:16 | 13,900 | ¡å 650 | -4.47% | 14,100 | 14,400 | 13,900 | 108,109 |
| 15:16 | 13,900 | ¡å 650 | -4.47% | 14,100 | 14,400 | 13,900 | 108,700 |
| 15:15 | 13,950 | ¡å 600 | -4.12% | 14,100 | 14,400 | 13,900 | 107,591 |
| 15:13 | 13,950 | ¡å 600 | -4.12% | 14,100 | 14,400 | 13,900 | 107,371 |
| 15:13 | 13,950 | ¡å 600 | -4.12% | 14,100 | 14,400 | 13,900 | 107,442 |
| 15:12 | 13,950 | ¡å 600 | -4.12% | 14,100 | 14,400 | 13,900 | 105,036 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/28 | 13,950 | ¡å600 | -4.12% | 14,100 | 14,400 | 13,900 | 112,612 |
| 2021/01/27 | 14,550 | ¡å300 | -2.02% | 14,800 | 15,050 | 14,400 | 127,089 |
| 2021/01/26 | 14,850 | ¡ã150 | +1.02% | 14,800 | 14,950 | 14,500 | 151,069 |
| 2021/01/25 | 14,700 | ¡å400 | -2.65% | 15,000 | 15,150 | 14,600 | 190,760 |
| 2021/01/22 | 15,100 | ¡å150 | -0.98% | 15,200 | 15,400 | 14,900 | 165,700 |
| 2021/01/21 | 15,250 | ¡å350 | -2.24% | 15,600 | 15,950 | 15,100 | 200,061 |
| 2021/01/20 | 15,600 | ¡ã700 | +4.70% | 15,300 | 16,100 | 14,650 | 416,919 |
| 2021/01/19 | 14,900 | ¡ã450 | +3.11% | 14,450 | 15,100 | 14,350 | 169,510 |
| 2021/01/18 | 14,450 | ¡å500 | -3.34% | 14,550 | 14,950 | 14,300 | 142,946 |
| 2021/01/15 | 14,950 | ¡å900 | -5.68% | 15,650 | 15,800 | 14,900 | 291,138 |
