¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,650¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 825¾ï
- °á»ê¿ù : 12¿ù
01/20 À帶°¨ 
| ÇöÀç°¡ | 15,600 | °Å·¡·® | 416,919 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 700 | ÀüÀÏ´ëºñ | 143.20% |
| µî¶ô·ü | 4.70% | °Å·¡´ë±Ý | 6,442¹é¸¸ |
| ½Ã°¡ | 15,300 | PBR | 0.00 |
| °í°¡ | 16,100 | PER | 143.12 |
| Àú°¡ | 14,650 | EPS | 109 |
| ÀüÀÏÁ¾°¡ | 14,900 | ½Ã°¡ÃÑ¾× | 2,573¾ï |
| 52ÁÖÃÖ°í | 17,450 | ¿ÜÀκ¸À¯ | 16,403õ |
| 52ÁÖÃÖÀú | 6,500 | ¿ÜÀκñÀ² | 0.57% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 13,297 | |
| 127,385 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 133,781 |
| 44,528 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 51,276 |
| 38,619 | »ï¼ºÁõ±Ç | ½ÅÇÑÅõÀÚ | 33,444 |
| 32,135 | Çѱ¹Áõ±Ç | »ï¼ºÁõ±Ç | 24,587 |
| 30,353 | ½ÅÇÑÅõÀÚ | ´ë½ÅÁõ±Ç | 21,799 |
| 26,549 | 16,100 | |
| 6,779 | 16,050 | |
| 10,834 | 16,000 | |
| 3,896 | 15,950 | |
| 2,869 | 15,900 | |
| 1,577 | 15,850 | |
| 1,516 | 15,800 | |
| 5,812 | 15,750 | |
| 1,166 | 15,700 | |
| 1,897 | 15,650 | |
|
»ó : 19,350
ÇÏ : 10,450
|
15,600 | 352 |
| 15,550 | 4,724 | |
| 15,500 | 4,853 | |
| 15,450 | 2,635 | |
| 15,400 | 5,215 | |
| 15,350 | 1,564 | |
| 15,300 | 2,493 | |
| 15,250 | 927 | |
| 15,200 | 9,945 | |
| 15,150 | 1,269 | |
| 62,895 | 15:30 | 33,977 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/20 15:14 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆø ¾à¼¼±ÇÀ¸·Î ¹Ð¸®±âµµ ÇßÁö¸¸ °á±¹ Ç÷¯½º±Ç¿¡¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. Àú°¡¸Å¼ö¼¼°¡ ¿©ÀüÈ÷ »ì¾ÆÀÖ´Â °ÍÀ¸·Î Çؼ®ÇÒ ¼ö ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½Â¿¡ µû¸¥ À̽ĸŹ°ÀÌ ÃâȸµÇ°í ÀÖÁö¸¸ ´Ü±â»ó½ÂÃß¼¼ÀÇ Àü¹ÝÀûÀÎ ¾ÈÁ¤°¨Àº ¿©ÀüÈ÷ »ì¾Æ ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/20 | 15,600 | ¡ã700 | +4.70% | +15,767 | 0 | +5,241 | 0.57% |
| 2021/01/19 | 14,900 | ¡ã450 | +3.11% | +22,362 | 0 | -4,264 | 0.59% |
| 2021/01/18 | 14,450 | ¡å500 | -3.34% | -8 | 0 | -2,412 | 0.61% |
| 2021/01/15 | 14,950 | ¡å900 | -5.68% | -51 | 0 | -35,862 | 0.83% |
| 2021/01/14 | 15,850 | ¡ã750 | +4.97% | +26,080 | 0 | +62,710 | 0.45% |
| 2021/01/13 | 15,100 | ¡ã150 | +1.00% | +15,319 | 0 | -13,078 | 0.52% |
| 2021/01/12 | 14,950 | ¡ã450 | +3.10% | -19,652 | 0 | -6,224 | 0.56% |
| 2021/01/11 | 14,500 | ¡å700 | -4.61% | -11,966 | 0 | +13,392 | 0.48% |
| 2021/01/07 | 15,850 | ¡ã300 | +1.93% | +1,964 | 0 | +25,287 | 0.49% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 15,600 | ¡ã 700 | +4.70% | 15,300 | 16,100 | 14,650 | 416,919 |
| 15:19 | 15,550 | ¡ã 650 | +4.36% | 15,300 | 16,100 | 14,650 | 411,014 |
| 15:19 | 15,550 | ¡ã 650 | +4.36% | 15,300 | 16,100 | 14,650 | 412,762 |
| 15:18 | 15,550 | ¡ã 650 | +4.36% | 15,300 | 16,100 | 14,650 | 410,588 |
| 15:17 | 15,600 | ¡ã 700 | +4.70% | 15,300 | 16,100 | 14,650 | 410,096 |
| 15:16 | 15,600 | ¡ã 700 | +4.70% | 15,300 | 16,100 | 14,650 | 410,004 |
| 15:15 | 15,600 | ¡ã 700 | +4.70% | 15,300 | 16,100 | 14,650 | 409,245 |
| 15:13 | 15,650 | ¡ã 750 | +5.03% | 15,300 | 16,100 | 14,650 | 409,181 |
| 15:12 | 15,650 | ¡ã 750 | +5.03% | 15,300 | 16,100 | 14,650 | 408,888 |
| 15:11 | 15,600 | ¡ã 700 | +4.70% | 15,300 | 16,100 | 14,650 | 407,522 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/20 | 15,600 | ¡ã700 | +4.70% | 15,300 | 16,100 | 14,650 | 416,919 |
| 2021/01/19 | 14,900 | ¡ã450 | +3.11% | 14,450 | 15,100 | 14,350 | 169,510 |
| 2021/01/18 | 14,450 | ¡å500 | -3.34% | 14,550 | 14,950 | 14,300 | 142,946 |
| 2021/01/15 | 14,950 | ¡å900 | -5.68% | 15,650 | 15,800 | 14,900 | 291,138 |
| 2021/01/14 | 15,850 | ¡ã750 | +4.97% | 15,200 | 16,150 | 15,100 | 539,111 |
| 2021/01/13 | 15,100 | ¡ã150 | +1.00% | 15,000 | 15,400 | 14,850 | 158,162 |
| 2021/01/12 | 14,950 | ¡ã450 | +3.10% | 14,500 | 15,200 | 14,150 | 360,112 |
| 2021/01/11 | 14,500 | ¡å700 | -4.61% | 15,250 | 15,300 | 14,250 | 349,721 |
| 2021/01/08 | 15,200 | ¡å650 | -4.10% | 16,250 | 16,300 | 15,100 | 392,817 |
| 2021/01/07 | 15,850 | ¡ã300 | +1.93% | 15,750 | 16,200 | 15,600 | 272,366 |
