¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,112¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,056¾ï
- °á»ê¿ù : 12¿ù
01/20 À帶°¨ 
| ÇöÀç°¡ | 5,000 | °Å·¡·® | 8,739,633 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 210 | ÀüÀÏ´ëºñ | 555.97% |
| µî¶ô·ü | 4.38% | °Å·¡´ë±Ý | 46,185¹é¸¸ |
| ½Ã°¡ | 5,170 | PBR | 0.77 |
| °í°¡ | 5,590 | PER | 11.79 |
| Àú°¡ | 4,900 | EPS | 424 |
| ÀüÀÏÁ¾°¡ | 4,790 | ½Ã°¡ÃÑ¾× | 1,056¾ï |
| 52ÁÖÃÖ°í | 5,230 | ¿ÜÀκ¸À¯ | 20,326õ |
| 52ÁÖÃÖÀú | 1,920 | ¿ÜÀκñÀ² | 3.74% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 5,610 | 5,100 | |
| 4,615 | 5,090 | |
| 2,637 | 5,080 | |
| 1,430 | 5,070 | |
| 1,118 | 5,060 | |
| 4,892 | 5,050 | |
| 1,968 | 5,040 | |
| 6,872 | 5,030 | |
| 652 | 5,020 | |
| 412 | 5,010 | |
|
»ó : 6,220
ÇÏ : 3,355
|
5,000 | 18,807 |
| 4,995 | 10,341 | |
| 4,990 | 10,091 | |
| 4,985 | 672 | |
| 4,980 | 2,577 | |
| 4,975 | 160 | |
| 4,970 | 1,326 | |
| 4,965 | 1,152 | |
| 4,960 | 375 | |
| 4,955 | 329 | |
| 30,206 | 15:30 | 45,830 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/20 15:14 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ±Þµî¼¼¸¦ º¸ÀÌ¸é¼ ÀåÁß¿¡ »ó½Â¸¶µð¸¦ ±æ°Ô »Ì¾Ò´Âµ¥¿ä. ÇÏÁö¸¸ À̽ĸŹ°À» ¹ÞÀ¸¸é¼ À²¿¸®¸¦ ±æ°Ô ¸¸µé¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼ÀÇ È帧À» °üÂûÇØ º¸¸é ¸Å¹°¾Ð¹ÚÀ» ¹Þ°í ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±â ÁÖÃß¼¼¼±ÀÇ ÁöÁö·ÂÀº ¿©ÀüÈ÷ °ß°íÇÕ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/20 | 5,000 | ¡ã210 | +4.38% | -141,423 | 0 | -183,024 | 3.74% |
| 2021/01/19 | 4,790 | ¡ã270 | +5.97% | -12,669 | 0 | +174,545 | 2.91% |
| 2021/01/18 | 4,520 | ¡å175 | -3.73% | -1,868 | 0 | -24,380 | 3.03% |
| 2021/01/15 | 4,695 | ¡å20 | -0.42% | -62,243 | 0 | -19,429 | 3.12% |
| 2021/01/14 | 4,715 | ¡ã55 | +1.18% | -33,723 | 0 | +6,501 | 3.09% |
| 2021/01/13 | 4,660 | ¡ã230 | +5.19% | -53,632 | 0 | +46,107 | 2.87% |
| 2021/01/12 | 4,430 | ¡å200 | -4.32% | -2,117 | 0 | -32,520 | 3.03% |
| 2021/01/11 | 4,630 | ¡å220 | -4.54% | -30,998 | 0 | -44,697 | 3.24% |
| 2021/01/08 | 4,850 | ¡ã390 | +8.74% | -34,527 | 0 | +27,184 | 3.11% |
| 2021/01/07 | 4,460 | ¡ã30 | +0.68% | -28,313 | 0 | +77,721 | 2.74% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 5,000 | ¡ã 210 | +4.38% | 5,170 | 5,590 | 4,900 | 8,739,633 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/20 | 5,000 | ¡ã210 | +4.38% | 5,170 | 5,590 | 4,900 | 8,739,633 |
| 2021/01/19 | 4,790 | ¡ã270 | +5.97% | 4,500 | 4,885 | 4,490 | 1,282,567 |
| 2021/01/18 | 4,520 | ¡å175 | -3.73% | 4,595 | 4,675 | 4,490 | 415,319 |
| 2021/01/15 | 4,695 | ¡å20 | -0.42% | 4,745 | 4,755 | 4,615 | 525,624 |
| 2021/01/14 | 4,715 | ¡ã55 | +1.18% | 4,685 | 4,750 | 4,620 | 494,144 |
| 2021/01/13 | 4,660 | ¡ã230 | +5.19% | 4,430 | 4,770 | 4,430 | 1,111,729 |
| 2021/01/12 | 4,430 | ¡å200 | -4.32% | 4,585 | 4,590 | 4,410 | 709,009 |
| 2021/01/11 | 4,630 | ¡å220 | -4.54% | 4,900 | 4,950 | 4,500 | 1,413,151 |
| 2021/01/08 | 4,850 | ¡ã390 | +8.74% | 4,550 | 5,230 | 4,485 | 6,717,940 |
| 2021/01/07 | 4,460 | ¡ã30 | +0.68% | 4,475 | 4,600 | 4,430 | 778,319 |
