¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,112¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,056¾ï
- °á»ê¿ù : 12¿ù
08/13 À帶°¨ 
| ÇöÀç°¡ | 4,135 | °Å·¡·® | 3,471,140 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 425 | ÀüÀÏ´ëºñ | 1,129.94% |
| µî¶ô·ü | 11.46% | °Å·¡´ë±Ý | 14,082¹é¸¸ |
| ½Ã°¡ | 3,725 | PBR | 0.77 |
| °í°¡ | 4,280 | PER | 9.75 |
| Àú°¡ | 3,720 | EPS | 424 |
| ÀüÀÏÁ¾°¡ | 3,710 | ½Ã°¡ÃÑ¾× | 873¾ï |
| 52ÁÖÃÖ°í | 4,195 | ¿ÜÀκ¸À¯ | 20,373õ |
| 52ÁÖÃÖÀú | 1,920 | ¿ÜÀκñÀ² | 3.52% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 999 | ¿Ü±¹°è ÇÕ | 11,020 | |
| 1,085,552 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 961,293 |
| 385,624 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 401,911 |
| 282,990 | NHÅõÀÚ | NHÅõÀÚ | 296,207 |
| 269,993 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 291,514 |
| 249,031 | »ï¼ºÁõ±Ç | ½ÅÇÑÅõÀÚ | 243,033 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 3,344 | 4,150 | |
| 3,121 | 4,145 | |
| 5,185 | 4,140 | |
|
»ó : 4,820
ÇÏ : 2,600
|
4,135 | 11,711 |
| 4,130 | 623 | |
| 4,125 | 736 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 11,650 | 15:30 | 13,070 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/13 15:12 ±âÁØ)
º» Á¾¸ñÀº ¿À´Ã °¼¼ºÐÀ§±â°¡ ²ÙÁØÇÏ°Ô °ÈµÇ°í ÀÖ´Â °ÍÀÌ Æ¯Â¡À̾ú½À´Ï´Ù. ½Ã°£ÀÌ Áö³¯¼ö·Ï »ó½ÂÆøÀÌ Ä¿Á³±¸¿ä, °á±¹ À帶°¨¹«·Æ¿¡´Â ÁÖ°¡°¡ »óÇÑ°¡¸¦ ¹Ù¶óº¸´Â ¼öÁرîÁö Å©°Ô »ó½ÂÇÏ¿´½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀüÇüÀûÀÎ Á¤¹è¿¸ð½À, Áï °Å·¡·® ºÙÀÌ¸é¼ »ó½Â¿¡ ÈûÀ» °ÈÇÏ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨ÇÏ´Â È帧ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/08/13 | 4,135 | ¡ã425 | +11.46% | +36,120 | 0 | +134,793 | 3.52% |
| 2020/08/12 | 3,710 | ¡å60 | -1.59% | -1,150 | 0 | -18,029 | 3.60% |
| 2020/08/11 | 3,770 | ¡å20 | -0.53% | -45,540 | 0 | -160,220 | 4.29% |
| 2020/08/10 | 3,790 | ¡ã210 | +5.87% | +11,655 | 0 | +155,047 | 3.56% |
| 2020/08/07 | 3,580 | ¡å40 | -1.11% | -520 | 0 | +7,888 | 3.52% |
| 2020/08/06 | 3,620 | ¡ã90 | +2.55% | -301 | 0 | +49,711 | 3.28% |
| 2020/08/05 | 3,530 | ¡å90 | -2.49% | -10,735 | 0 | -5,656 | 3.31% |
| 2020/08/04 | 3,620 | ¡ã55 | +1.54% | +20,906 | 0 | +7,138 | 3.28% |
| 2020/08/03 | 3,565 | ¡å120 | -3.26% | -173 | 0 | -82,325 | 3.67% |
| 2020/07/31 | 3,685 | ¡ã115 | +3.22% | +16,252 | 0 | +68,840 | 3.34% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 4,135 | ¡ã 425 | +11.46% | 3,725 | 4,280 | 3,720 | 3,471,140 |
| 15:19 | 4,120 | ¡ã 410 | +11.05% | 3,725 | 4,280 | 3,720 | 3,394,281 |
| 15:19 | 4,100 | ¡ã 390 | +10.51% | 3,725 | 4,280 | 3,720 | 3,403,122 |
| 15:18 | 4,125 | ¡ã 415 | +11.19% | 3,725 | 4,280 | 3,720 | 3,388,679 |
| 15:17 | 4,130 | ¡ã 420 | +11.32% | 3,725 | 4,280 | 3,720 | 3,379,611 |
| 15:16 | 4,130 | ¡ã 420 | +11.32% | 3,725 | 4,280 | 3,720 | 3,367,413 |
| 15:15 | 4,130 | ¡ã 420 | +11.32% | 3,725 | 4,280 | 3,720 | 3,362,420 |
| 15:14 | 4,130 | ¡ã 420 | +11.32% | 3,725 | 4,280 | 3,720 | 3,353,826 |
| 15:13 | 4,110 | ¡ã 400 | +10.78% | 3,725 | 4,280 | 3,720 | 3,345,237 |
| 15:12 | 4,105 | ¡ã 395 | +10.65% | 3,725 | 4,280 | 3,720 | 3,340,564 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/08/13 | 4,135 | ¡ã425 | +11.46% | 3,725 | 4,280 | 3,720 | 3,471,140 |
| 2020/08/12 | 3,710 | ¡å60 | -1.59% | 3,770 | 3,775 | 3,635 | 281,080 |
| 2020/08/11 | 3,770 | ¡å20 | -0.53% | 3,830 | 3,885 | 3,680 | 656,326 |
| 2020/08/10 | 3,790 | ¡ã210 | +5.87% | 3,580 | 3,805 | 3,540 | 797,203 |
| 2020/08/07 | 3,580 | ¡å40 | -1.11% | 3,625 | 3,655 | 3,550 | 176,126 |
| 2020/08/06 | 3,620 | ¡ã90 | +2.55% | 3,535 | 3,630 | 3,515 | 188,958 |
| 2020/08/05 | 3,530 | ¡å90 | -2.49% | 3,670 | 3,670 | 3,515 | 192,922 |
| 2020/08/04 | 3,620 | ¡ã55 | +1.54% | 3,590 | 3,645 | 3,570 | 213,120 |
| 2020/08/03 | 3,565 | ¡å120 | -3.26% | 3,700 | 3,710 | 3,560 | 313,833 |
| 2020/07/31 | 3,685 | ¡ã115 | +3.22% | 3,575 | 3,725 | 3,500 | 593,552 |
