¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,112¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,056¾ï
- °á»ê¿ù : 12¿ù
04/21 À帶°¨ 
| ÇöÀç°¡ | 6,120 | °Å·¡·® | 350,331 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 110 | ÀüÀÏ´ëºñ | 32.38% |
| µî¶ô·ü | -1.77% | °Å·¡´ë±Ý | 2,151¹é¸¸ |
| ½Ã°¡ | 6,250 | PBR | 0.77 |
| °í°¡ | 6,260 | PER | 14.43 |
| Àú°¡ | 6,100 | EPS | 424 |
| ÀüÀÏÁ¾°¡ | 6,230 | ½Ã°¡ÃÑ¾× | 1,292¾ï |
| 52ÁÖÃÖ°í | 7,000 | ¿ÜÀκ¸À¯ | 20,558õ |
| 52ÁÖÃÖÀú | 2,665 | ¿ÜÀκñÀ² | 2.64% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 2,897 | 6,220 | |
| 2,387 | 6,210 | |
| 3,150 | 6,200 | |
| 336 | 6,190 | |
| 1,489 | 6,180 | |
| 2,297 | 6,170 | |
| 342 | 6,160 | |
| 1,665 | 6,150 | |
| 1,996 | 6,140 | |
| 840 | 6,130 | |
|
»ó : 8,090
ÇÏ : 4,370
|
6,120 | 59 |
| 6,110 | 3,424 | |
| 6,100 | 19,220 | |
| 6,090 | 4,227 | |
| 6,080 | 7,967 | |
| 6,070 | 3,079 | |
| 6,060 | 2,322 | |
| 6,050 | 4,074 | |
| 6,040 | 2,349 | |
| 6,030 | 1,280 | |
| 17,399 | 15:30 | 48,001 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/21 15:16 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±âÀûÀ¸·Î´Â ÈûÀ» ¹Þ°í ÀÖ´Â ¸ð½ÀÀä, ¾ÆÁ÷ ´Ü±âÁ¶Á¤Ãß¼¼¸¦ ¿ÏÀüÈ÷ ±Øº¹Çϱ⿡´Â ½Ã°£ÀÌ ÇÊ¿äÇØ º¸ÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/21 | 6,120 | ¡å110 | -1.77% | 0 | 0 | -72,985 | 2.99% |
| 2021/04/20 | 6,230 | ¡ã80 | +1.30% | 0 | 0 | +51,298 | 2.74% |
| 2021/04/19 | 6,150 | ¡ã40 | +0.65% | -4,378 | 0 | +60,369 | 2.46% |
| 2021/04/16 | 6,110 | 0 | 0.00% | -6,113 | 0 | +21,789 | 2.36% |
| 2021/04/15 | 6,110 | ¡å110 | -1.77% | 0 | 0 | -113,365 | 2.89% |
| 2021/04/14 | 6,220 | ¡ã80 | +1.30% | 0 | 0 | +113,393 | 2.35% |
| 2021/04/13 | 6,140 | ¡å40 | -0.65% | -151 | 0 | -61,672 | 2.65% |
| 2021/04/12 | 6,180 | ¡ã50 | +0.82% | -5,072 | 0 | +88,998 | 2.23% |
| 2021/04/09 | 6,130 | ¡å40 | -0.65% | -11,700 | 0 | +17,993 | 2.14% |
| 2021/04/08 | 6,170 | ¡å10 | -0.16% | 0 | 0 | -8,864 | 2.18% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 6,120 | ¡å 110 | -1.77% | 6,250 | 6,260 | 6,100 | 350,331 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/21 | 6,120 | ¡å110 | -1.77% | 6,250 | 6,260 | 6,100 | 350,331 |
| 2021/04/20 | 6,230 | ¡ã80 | +1.30% | 6,150 | 6,240 | 6,090 | 258,260 |
| 2021/04/19 | 6,150 | ¡ã40 | +0.65% | 6,110 | 6,150 | 6,050 | 305,481 |
| 2021/04/16 | 6,110 | 0 | 0.00% | 6,140 | 6,200 | 6,080 | 299,078 |
| 2021/04/15 | 6,110 | ¡å110 | -1.77% | 6,250 | 6,250 | 6,090 | 420,563 |
| 2021/04/14 | 6,220 | ¡ã80 | +1.30% | 6,140 | 6,400 | 6,040 | 954,053 |
| 2021/04/13 | 6,140 | ¡å40 | -0.65% | 6,200 | 6,230 | 6,100 | 427,370 |
| 2021/04/12 | 6,180 | ¡ã50 | +0.82% | 6,180 | 6,230 | 6,090 | 383,167 |
| 2021/04/09 | 6,130 | ¡å40 | -0.65% | 6,200 | 6,220 | 6,110 | 444,238 |
| 2021/04/08 | 6,170 | ¡å10 | -0.16% | 6,240 | 6,240 | 6,110 | 463,678 |
