¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,112¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,056¾ï
- °á»ê¿ù : 12¿ù
01/23 À帶°¨ 
| ÇöÀç°¡ | 3,870 | °Å·¡·® | 140,577 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 75 | ÀüÀÏ´ëºñ | -59.76% |
| µî¶ô·ü | -1.90% | °Å·¡´ë±Ý | 546¹é¸¸ |
| ½Ã°¡ | 3,945 | PBR | 0.77 |
| °í°¡ | 3,965 | PER | 16.90 |
| Àú°¡ | 3,850 | EPS | 229 |
| ÀüÀÏÁ¾°¡ | 3,945 | ½Ã°¡ÃÑ¾× | 817¾ï |
| 52ÁÖÃÖ°í | 4,360 | ¿ÜÀκ¸À¯ | 19,897õ |
| 52ÁÖÃÖÀú | 2,870 | ¿ÜÀκñÀ² | 5.77% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 28,098 | ¿Ü±¹°è ÇÕ | 0 | |
| 29,512 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 41,864 |
| 17,318 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 19,322 |
| 14,182 | ¸Þ¸±¸°Ä¡ | Çѱ¹Áõ±Ç | 17,519 |
| 13,917 | JP¸ð°Ç | NHÅõÀÚ | 14,420 |
| 12,790 | ¹Ì·¡¿¡¼Â | KBÁõ±Ç | 7,301 |
| 10 | 3,935 | |
| 18 | 3,930 | |
| 1,434 | 3,925 | |
| 2,451 | 3,920 | |
| 596 | 3,915 | |
| 960 | 3,910 | |
| 200 | 3,900 | |
| 10 | 3,890 | |
| 1,989 | 3,880 | |
| 129 | 3,875 | |
|
»ó : 5,120
ÇÏ : 2,765
|
3,870 | 738 |
| 3,865 | 927 | |
| 3,860 | 3,547 | |
| 3,855 | 560 | |
| 3,850 | 686 | |
| 3,845 | 1,137 | |
| 3,840 | 4,049 | |
| 3,835 | 31 | |
| 3,830 | 120 | |
| 3,825 | 1,073 | |
| 7,797 | 15:30 | 12,868 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/23 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ±Þ¸Å¹°ÀÌ ÃâȸµÇ¸é¼ Ç϶ô¼¼·Î ¹ÝÀüÇߴµ¥ °á±¹ Àå Áß °íÁ¡´ëºñ ³«ÆøÀÌ Á¶±Ý¾¿ È®´ëµÇ¸é¼ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇâ°î¼±À» ±×¸®°í ÀÖ´Â °¡¿îµ¥ ¸Å¹°¾Ð¹Úµµ ½Éȵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/01/23 | 3,870 | ¡å75 | -1.90% | -8,185 | 0 | -40,501 | 5.77% |
| 2020/01/22 | 3,945 | ¡ã135 | +3.54% | +24,279 | 0 | +76,239 | 5.41% |
| 2020/01/21 | 3,810 | ¡å50 | -1.30% | +37,160 | 0 | +20,681 | 5.31% |
| 2020/01/20 | 3,860 | ¡å10 | -0.26% | +8,959 | 0 | -582 | 5.32% |
| 2020/01/17 | 3,870 | ¡å45 | -1.15% | +5,123 | 0 | -5,922 | 5.35% |
| 2020/01/16 | 3,915 | 0 | 0.00% | +2,798 | 0 | -24,993 | 5.46% |
| 2020/01/15 | 3,915 | ¡å70 | -1.76% | -1,204 | 0 | -7,110 | 5.50% |
| 2020/01/14 | 3,985 | ¡å40 | -0.99% | -2,985 | 0 | -171,599 | 6.28% |
| 2020/01/13 | 4,025 | ¡ã200 | +5.23% | +90,948 | 0 | +75,568 | 5.92% |
| 2020/01/10 | 3,825 | ¡å25 | -0.65% | +4,934 | 0 | -2,578 | 5.93% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 3,870 | ¡å 75 | -1.90% | 3,945 | 3,965 | 3,850 | 140,577 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/01/23 | 3,870 | ¡å75 | -1.90% | 3,945 | 3,965 | 3,850 | 140,577 |
| 2020/01/22 | 3,945 | ¡ã135 | +3.54% | 3,810 | 3,950 | 3,780 | 346,820 |
| 2020/01/21 | 3,810 | ¡å50 | -1.30% | 3,860 | 3,880 | 3,730 | 247,670 |
| 2020/01/20 | 3,860 | ¡å10 | -0.26% | 3,880 | 3,880 | 3,770 | 145,545 |
| 2020/01/17 | 3,870 | ¡å45 | -1.15% | 3,930 | 3,955 | 3,830 | 176,998 |
| 2020/01/16 | 3,915 | 0 | 0.00% | 3,900 | 3,975 | 3,890 | 196,997 |
| 2020/01/15 | 3,915 | ¡å70 | -1.76% | 3,985 | 3,985 | 3,870 | 279,636 |
| 2020/01/14 | 3,985 | ¡å40 | -0.99% | 4,095 | 4,105 | 3,955 | 664,988 |
| 2020/01/13 | 4,025 | ¡ã200 | +5.23% | 3,885 | 4,065 | 3,800 | 973,356 |
| 2020/01/10 | 3,825 | ¡å25 | -0.65% | 3,850 | 3,890 | 3,770 | 199,363 |
