thinkels
14,750 ¡å 50 (-0.34%)
01/21 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÇÏÀ̺ñÁ¯½Ã½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,494¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 747¾ï
  • °á»ê¿ù : 12¿ù
01/21 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 14,750 °Å·¡·® 468,094
ÀüÀÏ´ëºñ ¡å 50 ÀüÀÏ´ëºñ -16.63%
µî¶ô·ü -0.34% °Å·¡´ë±Ý 6,952¹é¸¸
½Ã°¡ 14,800 PBR 0.68
°í°¡ 15,100 PER 24.30
Àú°¡ 14,550 EPS 607
ÀüÀÏÁ¾°¡ 14,800 ½Ã°¡ÃÑ¾× 2,204¾ï
52ÁÖÃÖ°í 15,550 ¿ÜÀκ¸À¯ 14,187õ
52ÁÖÃÖÀú 5,220 ¿ÜÀκñÀ² 5.05%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
2,825 ¿Ü±¹°è ÇÕ 0
87,451 ¹Ì·¡¿¡¼Â Ű¿òÁõ±Ç 102,681
81,960 Ű¿òÁõ±Ç KBÁõ±Ç 59,998
74,203 NHÅõÀÚ NHÅõÀÚ 47,337
31,080 »ï¼ºÁõ±Ç ¹Ì·¡¿¡¼Â 44,549
30,995 ½ÅÇÑÅõÀÚ ÇѾçÁõ±Ç 36,597
7,822 15,250
14,576 15,200
3,352 15,150
23,447 15,100
9,204 15,050
14,282 15,000
9,718 14,950
3,757 14,900
5,206 14,850
1,510 14,800
»ó : 19,200
ÇÏ : 10,400
14,750 17,525
14,700 1,181
14,650 942
14,600 6,969
14,550 2,918
14,500 4,562
14,450 1,727
14,400 2,942
14,350 1,795
14,300 1,723
92,874 15:30 42,284
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/21 15:14 ±âÁØ)

µ¿Á¾¸ñ È帧À» ¤¾î º¸¸é ¿À´Ã ½Ã°¡ ´ëºñÇØ¼­ ¼ÒÆø Ãß°¡ »ó½ÂÇÏ´Â ¸ð½ÀÀ» º¸¿´´Âµ¥¿ä. ÇÏÁö¸¸ ¹Ì¾àÇÑ »ó½Âź·ÂÀ» À¯ÁöÇϸ鼭 ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼ÀÇ È帧À» °üÂûÇØ º¸¸é ¸Å¹°¾Ð¹ÚÀ» ¹Þ°í ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±â ÁÖÃß¼¼¼±ÀÇ ÁöÁö·ÂÀº ¿©ÀüÈ÷ °ß°íÇÕ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/21 14,750 ¡å50 -0.34% +36,679 0 -5,758 5.05%
2021/01/20 14,800 ¡ã600 +4.23% -7,281 0 -23,303 5.21%
2021/01/19 14,200 ¡ã350 +2.53% +6,971 0 +10,875 5.14%
2021/01/18 13,850 ¡å450 -3.15% -11,458 0 -25,289 5.31%
2021/01/15 14,300 ¡å350 -2.39% +8,580 0 -567 5.31%
2021/01/14 14,650 ¡ã400 +2.81% +64,444 0 -13,848 5.40%
2021/01/13 14,250 ¡ã450 +3.26% +25,703 0 +17,221 5.29%
2021/01/12 13,800 ¡å300 -2.13% -27,296 0 -55,746 5.65%
2021/01/11 14,100 ¡å750 -5.05% -29,295 0 -36,461 5.89%
2021/01/08 14,850 ¡ã400 +2.77% -32,642 0 -68,569 6.35%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 14,750 ¡å 50 -0.34% 14,800 15,100 14,550 468,094
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/21 14,750 ¡å50 -0.34% 14,800 15,100 14,550 468,094
2021/01/20 14,800 ¡ã600 +4.23% 14,350 14,850 13,950 544,027
2021/01/19 14,200 ¡ã350 +2.53% 13,850 14,250 13,700 285,140
2021/01/18 13,850 ¡å450 -3.15% 14,100 14,200 13,800 230,398
2021/01/15 14,300 ¡å350 -2.39% 14,600 14,700 14,200 249,184
2021/01/14 14,650 ¡ã400 +2.81% 14,250 14,800 14,050 456,226
2021/01/13 14,250 ¡ã450 +3.26% 13,850 14,550 13,850 454,840
2021/01/12 13,800 ¡å300 -2.13% 14,050 14,050 13,550 331,970
2021/01/11 14,100 ¡å750 -5.05% 14,950 15,150 13,650 971,904
2021/01/08 14,850 ¡ã400 +2.77% 14,750 15,350 14,600 1,731,669
3160.84

¡ã46.29
1.49%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â312,000¡ã
  2. »ï¼ºÀüÀÚ88,300¡ã
  3. LGÀüÀÚ185,000¡ã
  4. Çʷ轺5,610¡å
  5. »ï¼ºÁ¦¾à9,430¡ã
  6. Çö´ëÀ§¾Æ106,500¡ã
  7. »ï¼º¹°»ê151,000¡ã
  8. ¸ð¾ÆÅØ12,950¡ã
  9. SKÇÏÀ̴нº131,500¡ã
  10. ±â¾ÆÂ÷91,400¡ã