¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,494¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 747¾ï
- °á»ê¿ù : 12¿ù
12/09 À帶°¨ 
| ÇöÀç°¡ | 12,250 | °Å·¡·® | 597,509 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 550 | ÀüÀÏ´ëºñ | 61.54% |
| µî¶ô·ü | 4.70% | °Å·¡´ë±Ý | 7,249¹é¸¸ |
| ½Ã°¡ | 11,900 | PBR | 0.68 |
| °í°¡ | 12,400 | PER | 7.64 |
| Àú°¡ | 11,750 | EPS | 1,603 |
| ÀüÀÏÁ¾°¡ | 11,700 | ½Ã°¡ÃÑ¾× | 1,830¾ï |
| 52ÁÖÃÖ°í | 12,300 | ¿ÜÀκ¸À¯ | 13,725õ |
| 52ÁÖÃÖÀú | 6,520 | ¿ÜÀκñÀ² | 8.15% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 2,542 | ¿Ü±¹°è ÇÕ | 16,583 | |
| 138,161 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 135,267 |
| 91,723 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 83,744 |
| 60,803 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 62,630 |
| 57,814 | NHÅõÀÚ | Çѱ¹Áõ±Ç | 59,726 |
| 38,680 | Çѱ¹Áõ±Ç | NHÅõÀÚ | 49,589 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 8,164 | 12,350 | |
| 5,717 | 12,300 | |
| 2,241 | 12,250 | |
|
»ó : 15,200
ÇÏ : 8,200
|
12,200 | 598 |
| 12,150 | 5,111 | |
| 12,100 | 8,042 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 16,122 | 15:30 | 13,751 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (12/09 15:13 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã Àú°¡¸Å¼ö¼¼°¡ ²ÙÁØÈ÷ À¯ÀÔµÇ¸é¼ ÁÖ°¡ÀÇ ¿À¸§¼¼°¡ ¿©ÀüÈ÷ °ßÁ¶ÇÕ´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é °Å·¡·®À» ¼ö¹ÝÇÏ°í ÀÖ´Â °¡¿îµ¥ ´Ü±â»ó½ÂÃß¼¼°¡ ¿Ï¿¬ÇÑ Á¤¹è¿Ãß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/12/09 | 12,250 | ¡ã550 | +4.70% | +30,840 | 0 | +6,450 | 8.15% |
| 2019/12/06 | 11,700 | ¡ã300 | +2.63% | +20,522 | 0 | -9,462 | 8.15% |
| 2019/12/05 | 11,400 | ¡ã250 | +2.24% | +40,091 | 0 | +540 | 8.14% |
| 2019/12/04 | 11,150 | ¡å200 | -1.76% | +9,883 | 0 | -16,228 | 8.24% |
| 2019/12/03 | 11,350 | ¡å50 | -0.44% | +16,146 | 0 | -32,578 | 8.39% |
| 2019/12/02 | 11,400 | ¡ã350 | +3.17% | +11,126 | 0 | +2,882 | 8.33% |
| 2019/11/29 | 11,050 | ¡å350 | -3.07% | +40,282 | 0 | -9,792 | 8.36% |
| 2019/11/28 | 11,400 | ¡å500 | -4.20% | +15,068 | 0 | -70,657 | 8.84% |
| 2019/11/27 | 11,900 | ¡å250 | -2.06% | +30,879 | 0 | -164,504 | 9.94% |
| 2019/11/26 | 12,150 | ¡ã900 | +8.00% | +148,566 | 0 | +110,746 | 9.18% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 12,250 | ¡ã 550 | +4.70% | 11,900 | 12,400 | 11,750 | 597,509 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/12/09 | 12,250 | ¡ã550 | +4.70% | 11,900 | 12,400 | 11,750 | 597,509 |
| 2019/12/06 | 11,700 | ¡ã300 | +2.63% | 11,400 | 11,900 | 11,400 | 367,320 |
| 2019/12/05 | 11,400 | ¡ã250 | +2.24% | 11,250 | 11,550 | 11,000 | 368,029 |
| 2019/12/04 | 11,150 | ¡å200 | -1.76% | 11,250 | 11,700 | 11,100 | 343,560 |
| 2019/12/03 | 11,350 | ¡å50 | -0.44% | 11,250 | 11,500 | 10,950 | 228,845 |
| 2019/12/02 | 11,400 | ¡ã350 | +3.17% | 11,150 | 11,400 | 11,000 | 331,315 |
| 2019/11/29 | 11,050 | ¡å350 | -3.07% | 11,400 | 11,500 | 10,850 | 427,923 |
| 2019/11/28 | 11,400 | ¡å500 | -4.20% | 11,900 | 11,900 | 11,150 | 636,841 |
| 2019/11/27 | 11,900 | ¡å250 | -2.06% | 12,150 | 12,150 | 11,700 | 541,276 |
| 2019/11/26 | 12,150 | ¡ã900 | +8.00% | 11,350 | 12,300 | 11,250 | 1,160,163 |
