¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,494¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 747¾ï
- °á»ê¿ù : 12¿ù
04/21 À帶°¨ 
| ÇöÀç°¡ | 14,600 | °Å·¡·® | 634,620 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 50 | ÀüÀÏ´ëºñ | 57.70% |
| µî¶ô·ü | -0.34% | °Å·¡´ë±Ý | 9,231¹é¸¸ |
| ½Ã°¡ | 14,550 | PBR | 0.68 |
| °í°¡ | 14,750 | PER | 24.05 |
| Àú°¡ | 14,300 | EPS | 607 |
| ÀüÀÏÁ¾°¡ | 14,650 | ½Ã°¡ÃÑ¾× | 2,182¾ï |
| 52ÁÖÃÖ°í | 17,600 | ¿ÜÀκ¸À¯ | 14,389õ |
| 52ÁÖÃÖÀú | 7,740 | ¿ÜÀκñÀ² | 3.70% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 179,762 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 192,454 |
| 78,720 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 70,726 |
| 52,281 | NHÅõÀÚ | NHÅõÀÚ | 61,855 |
| 43,712 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 53,218 |
| 39,392 | ½ÅÇÑÅõÀÚ | »ï¼ºÁõ±Ç | 44,922 |
| 6,920 | 15,100 | |
| 918 | 15,050 | |
| 13,611 | 15,000 | |
| 10,336 | 14,950 | |
| 8,221 | 14,900 | |
| 5,983 | 14,850 | |
| 11,881 | 14,800 | |
| 10,635 | 14,750 | |
| 17,216 | 14,700 | |
| 4,365 | 14,650 | |
|
»ó : 19,000
ÇÏ : 10,300
|
14,600 | 5,191 |
| 14,550 | 7,088 | |
| 14,500 | 10,872 | |
| 14,450 | 5,893 | |
| 14,400 | 11,044 | |
| 14,350 | 10,737 | |
| 14,300 | 19,136 | |
| 14,250 | 8,558 | |
| 14,200 | 8,829 | |
| 14,150 | 6,645 | |
| 90,086 | 15:30 | 93,993 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/21 15:16 ±âÁØ)
¿À´Ã ÇÏ·ç Á¾ÀÏ ¾à¼¼È帧ÀÌ À̾îÁö°í Àִµ¥¿ä, ¸·ÆÇ¿¡ ³«ÆøÀº Á¶±Ý ¸¸È¸ÇÏ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±â Á߱⠸ðµÎ ¾çÈ£ÇÕ´Ï´Ù. ºÐºÀ Á¤¹è¿ »óÅ¿¡¼ ¼¼È÷ °Å·¡·®À» ºÙÀÌ°í ÀÖ¾î Çѹø ´Ü±âÀûÀ¸·Î ªÀº »ó½ÂÀ» ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/21 | 14,600 | ¡å50 | -0.34% | -5,401 | 0 | -32,369 | 3.70% |
| 2021/04/20 | 14,650 | ¡ã250 | +1.74% | -7,887 | 0 | -14,820 | 3.80% |
| 2021/04/19 | 14,400 | ¡ã250 | +1.77% | -834 | 0 | +38,598 | 3.54% |
| 2021/04/16 | 14,150 | ¡ã200 | +1.43% | -20 | 0 | +3,301 | 3.52% |
| 2021/04/15 | 13,950 | 0 | 0.00% | +6,403 | 0 | +13,109 | 3.43% |
| 2021/04/14 | 13,950 | ¡å150 | -1.06% | -14,316 | 0 | +2,529 | 3.41% |
| 2021/04/13 | 14,100 | ¡ã50 | +0.36% | -750 | 0 | -5,635 | 3.45% |
| 2021/04/12 | 14,050 | ¡å50 | -0.35% | -27 | 0 | +11,002 | 3.38% |
| 2021/04/09 | 14,100 | ¡ã50 | +0.36% | -10,856 | 0 | +5,184 | 3.34% |
| 2021/04/08 | 14,050 | ¡å150 | -1.06% | -83,633 | 0 | -10,069 | 3.01% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 14,600 | ¡å 50 | -0.34% | 14,550 | 14,750 | 14,300 | 634,620 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/21 | 14,600 | ¡å50 | -0.34% | 14,550 | 14,750 | 14,300 | 634,620 |
| 2021/04/20 | 14,650 | ¡ã250 | +1.74% | 14,450 | 14,650 | 14,400 | 393,855 |
| 2021/04/19 | 14,400 | ¡ã250 | +1.77% | 14,250 | 14,550 | 14,100 | 437,196 |
| 2021/04/16 | 14,150 | ¡ã200 | +1.43% | 14,050 | 14,250 | 13,950 | 220,118 |
| 2021/04/15 | 13,950 | 0 | 0.00% | 13,950 | 14,000 | 13,800 | 179,559 |
| 2021/04/14 | 13,950 | ¡å150 | -1.06% | 14,200 | 14,200 | 13,900 | 220,740 |
| 2021/04/13 | 14,100 | ¡ã50 | +0.36% | 14,100 | 14,100 | 13,950 | 152,270 |
| 2021/04/12 | 14,050 | ¡å50 | -0.35% | 14,100 | 14,150 | 13,900 | 158,337 |
| 2021/04/09 | 14,100 | ¡ã50 | +0.36% | 14,100 | 14,100 | 13,900 | 135,315 |
| 2021/04/08 | 14,050 | ¡å150 | -1.06% | 14,250 | 14,300 | 13,700 | 213,461 |
