¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,494¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 747¾ï
- °á»ê¿ù : 12¿ù
01/21 À帶°¨ 
| ÇöÀç°¡ | 14,750 | °Å·¡·® | 468,094 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 50 | ÀüÀÏ´ëºñ | -16.63% |
| µî¶ô·ü | -0.34% | °Å·¡´ë±Ý | 6,952¹é¸¸ |
| ½Ã°¡ | 14,800 | PBR | 0.68 |
| °í°¡ | 15,100 | PER | 24.30 |
| Àú°¡ | 14,550 | EPS | 607 |
| ÀüÀÏÁ¾°¡ | 14,800 | ½Ã°¡ÃÑ¾× | 2,204¾ï |
| 52ÁÖÃÖ°í | 15,550 | ¿ÜÀκ¸À¯ | 14,187õ |
| 52ÁÖÃÖÀú | 5,220 | ¿ÜÀκñÀ² | 5.05% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 2,825 | ¿Ü±¹°è ÇÕ | 0 | |
| 87,451 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 102,681 |
| 81,960 | Å°¿òÁõ±Ç | KBÁõ±Ç | 59,998 |
| 74,203 | NHÅõÀÚ | NHÅõÀÚ | 47,337 |
| 31,080 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 44,549 |
| 30,995 | ½ÅÇÑÅõÀÚ | ÇѾçÁõ±Ç | 36,597 |
| 7,822 | 15,250 | |
| 14,576 | 15,200 | |
| 3,352 | 15,150 | |
| 23,447 | 15,100 | |
| 9,204 | 15,050 | |
| 14,282 | 15,000 | |
| 9,718 | 14,950 | |
| 3,757 | 14,900 | |
| 5,206 | 14,850 | |
| 1,510 | 14,800 | |
|
»ó : 19,200
ÇÏ : 10,400
|
14,750 | 17,525 |
| 14,700 | 1,181 | |
| 14,650 | 942 | |
| 14,600 | 6,969 | |
| 14,550 | 2,918 | |
| 14,500 | 4,562 | |
| 14,450 | 1,727 | |
| 14,400 | 2,942 | |
| 14,350 | 1,795 | |
| 14,300 | 1,723 | |
| 92,874 | 15:30 | 42,284 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/21 15:14 ±âÁØ)
µ¿Á¾¸ñ È帧À» ¤¾î º¸¸é ¿À´Ã ½Ã°¡ ´ëºñÇؼ ¼ÒÆø Ãß°¡ »ó½ÂÇÏ´Â ¸ð½ÀÀ» º¸¿´´Âµ¥¿ä. ÇÏÁö¸¸ ¹Ì¾àÇÑ »ó½Âź·ÂÀ» À¯ÁöÇÏ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼ÀÇ È帧À» °üÂûÇØ º¸¸é ¸Å¹°¾Ð¹ÚÀ» ¹Þ°í ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±â ÁÖÃß¼¼¼±ÀÇ ÁöÁö·ÂÀº ¿©ÀüÈ÷ °ß°íÇÕ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/21 | 14,750 | ¡å50 | -0.34% | +36,679 | 0 | -5,758 | 5.05% |
| 2021/01/20 | 14,800 | ¡ã600 | +4.23% | -7,281 | 0 | -23,303 | 5.21% |
| 2021/01/19 | 14,200 | ¡ã350 | +2.53% | +6,971 | 0 | +10,875 | 5.14% |
| 2021/01/18 | 13,850 | ¡å450 | -3.15% | -11,458 | 0 | -25,289 | 5.31% |
| 2021/01/15 | 14,300 | ¡å350 | -2.39% | +8,580 | 0 | -567 | 5.31% |
| 2021/01/14 | 14,650 | ¡ã400 | +2.81% | +64,444 | 0 | -13,848 | 5.40% |
| 2021/01/13 | 14,250 | ¡ã450 | +3.26% | +25,703 | 0 | +17,221 | 5.29% |
| 2021/01/12 | 13,800 | ¡å300 | -2.13% | -27,296 | 0 | -55,746 | 5.65% |
| 2021/01/11 | 14,100 | ¡å750 | -5.05% | -29,295 | 0 | -36,461 | 5.89% |
| 2021/01/08 | 14,850 | ¡ã400 | +2.77% | -32,642 | 0 | -68,569 | 6.35% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 14,750 | ¡å 50 | -0.34% | 14,800 | 15,100 | 14,550 | 468,094 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/21 | 14,750 | ¡å50 | -0.34% | 14,800 | 15,100 | 14,550 | 468,094 |
| 2021/01/20 | 14,800 | ¡ã600 | +4.23% | 14,350 | 14,850 | 13,950 | 544,027 |
| 2021/01/19 | 14,200 | ¡ã350 | +2.53% | 13,850 | 14,250 | 13,700 | 285,140 |
| 2021/01/18 | 13,850 | ¡å450 | -3.15% | 14,100 | 14,200 | 13,800 | 230,398 |
| 2021/01/15 | 14,300 | ¡å350 | -2.39% | 14,600 | 14,700 | 14,200 | 249,184 |
| 2021/01/14 | 14,650 | ¡ã400 | +2.81% | 14,250 | 14,800 | 14,050 | 456,226 |
| 2021/01/13 | 14,250 | ¡ã450 | +3.26% | 13,850 | 14,550 | 13,850 | 454,840 |
| 2021/01/12 | 13,800 | ¡å300 | -2.13% | 14,050 | 14,050 | 13,550 | 331,970 |
| 2021/01/11 | 14,100 | ¡å750 | -5.05% | 14,950 | 15,150 | 13,650 | 971,904 |
| 2021/01/08 | 14,850 | ¡ã400 | +2.77% | 14,750 | 15,350 | 14,600 | 1,731,669 |
