¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,940¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 970¾ï
- °á»ê¿ù : 12¿ù
01/18 À帶°¨ 
| ÇöÀç°¡ | 8,960 | °Å·¡·® | 7,014,355 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 510 | ÀüÀÏ´ëºñ | -0.68% |
| µî¶ô·ü | 6.04% | °Å·¡´ë±Ý | 63,855¹é¸¸ |
| ½Ã°¡ | 8,450 | PBR | 0.58 |
| °í°¡ | 9,750 | PER | 0.00 |
| Àú°¡ | 8,440 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 8,450 | ½Ã°¡ÃÑ¾× | 1,738¾ï |
| 52ÁÖÃÖ°í | 11,100 | ¿ÜÀκ¸À¯ | 19,291õ |
| 52ÁÖÃÖÀú | 3,210 | ¿ÜÀκñÀ² | 0.57% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 12,387 | |
| 2,113,108 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 2,090,262 |
| 999,307 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 1,069,260 |
| 499,373 | »ï¼ºÁõ±Ç | NHÅõÀÚ | 531,593 |
| 474,951 | NHÅõÀÚ | KBÁõ±Ç | 485,925 |
| 464,035 | KBÁõ±Ç | »ï¼ºÁõ±Ç | 465,919 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 834 | 8,980 | |
| 3,320 | 8,970 | |
| 611 | 8,960 | |
|
»ó : 10,950
ÇÏ : 5,920
|
8,950 | 5,554 |
| 8,940 | 20,610 | |
| 8,930 | 1,467 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 4,765 | 15:30 | 27,631 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/18 15:13 ±âÁØ)
¿À´Ã °ÅÀÇ »óÇÑ°¡°¡´ÂÁÙ ¾Ë¾Ò¾ú´Âµ¥¿ä, ¸Åµµ ¹°·®ÀÌ ³ª¿ÀÀÚ Ç϶ôÀÌ ±íÀº ¸ð½ÀÀÔ´Ï´Ù. +±ÇÀº À¯ÁöÇÏ°í ¸¶°¨ÇÏ¿´½À´Ï´Ù¸¸ À²¿¸®°¡ ºÎ´ã½º·¯¿î ¸ð½ÀÀÔ´Ï´Ù. ºÐºÀ Áß±âÈ帧Àº ¾ÆÁ÷±îÁö ¾çÈ£ÇÑÃß¼¼¸¦ º¸ÀÌ°í ÀÖÀ¸³ª ¼¼È÷ ¹«°Å¿ö Áö°í ÀÖ½À´Ï´Ù. ƯÈ÷ ´Ü±âÀûÀ¸·Î ¸Å¹°ÀÌ ½×ÀÌ°í ÀÖ¾î Áö±ÝÀÚ¸®¿¡¼ ¹ÝµîÀÌ ³ª¿ÀÁö ¾Ê´Â´Ù¸é ÁÖ°¡Á¶Á¤Àº Á¶±Ý ±æ¾îÁú ¼öµµ ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/01/18 | 8,960 | ¡ã510 | +6.04% | -58,440 | -161,131 | -30,520 | 0.57% |
| 2019/01/17 | 8,450 | ¡ã420 | +5.23% | -61,484 | -109,741 | -154,410 | 1.39% |
| 2019/01/16 | 8,030 | ¡ã490 | +6.50% | -59,769 | -48,257 | +140,594 | 0.64% |
| 2019/01/15 | 7,540 | ¡å10 | -0.13% | +9,000 | +11,512 | -44,320 | 0.87% |
| 2019/01/14 | 7,550 | ¡ã520 | +7.40% | +2,934 | +2,512 | +110,080 | 0.26% |
| 2019/01/11 | 7,030 | ¡å250 | -3.43% | -18,752 | +7,827 | -38,071 | 0.45% |
| 2019/01/10 | 7,280 | ¡ã530 | +7.85% | +27,595 | +26,579 | -62,966 | 0.78% |
| 2019/01/09 | 6,750 | 0 | 0.00% | 0 | -1,016 | +582 | 0.76% |
| 2019/01/08 | 6,750 | ¡å120 | -1.75% | -6,119 | -1,016 | +44,961 | 0.55% |
| 2019/01/07 | 6,870 | ¡å110 | -1.58% | +1,061 | +2,403 | -4,807 | 0.56% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 8,960 | ¡ã 510 | +6.04% | 8,450 | 9,750 | 8,440 | 7,014,355 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/01/18 | 8,960 | ¡ã510 | +6.04% | 8,450 | 9,750 | 8,440 | 7,014,355 |
| 2019/01/17 | 8,450 | ¡ã420 | +5.23% | 8,050 | 9,180 | 7,730 | 7,004,032 |
| 2019/01/16 | 8,030 | ¡ã490 | +6.50% | 7,570 | 8,350 | 7,420 | 3,790,110 |
| 2019/01/15 | 7,540 | ¡å10 | -0.13% | 7,520 | 7,620 | 7,320 | 1,401,625 |
| 2019/01/14 | 7,550 | ¡ã520 | +7.40% | 7,080 | 7,560 | 6,860 | 2,637,293 |
| 2019/01/11 | 7,030 | ¡å250 | -3.43% | 7,420 | 7,440 | 6,910 | 1,796,726 |
| 2019/01/10 | 7,280 | ¡ã530 | +7.85% | 6,780 | 7,280 | 6,680 | 2,796,511 |
| 2019/01/09 | 6,750 | 0 | 0.00% | 6,830 | 6,980 | 6,660 | 428,579 |
| 2019/01/08 | 6,750 | ¡å120 | -1.75% | 6,910 | 6,930 | 6,540 | 1,432,434 |
| 2019/01/07 | 6,870 | ¡å110 | -1.58% | 7,130 | 7,180 | 6,750 | 777,752 |
