thinkels
5,490 ¡ã 480 (+9.58%)
01/21 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
´º·Î½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 2,986¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 1,493¾ï
  • °á»ê¿ù : 12¿ù
01/21 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 5,490 °Å·¡·® 5,014,895
ÀüÀÏ´ëºñ ¡ã 480 ÀüÀÏ´ëºñ 143.34%
µî¶ô·ü 9.58% °Å·¡´ë±Ý 27,116¹é¸¸
½Ã°¡ 5,100 PBR 0.58
°í°¡ 5,600 PER 0.00
Àú°¡ 5,000 EPS 0
ÀüÀÏÁ¾°¡ 5,010 ½Ã°¡ÃÑ¾× 1,639¾ï
52ÁÖÃÖ°í 5,780 ¿ÜÀκ¸À¯ 29,861õ
52ÁÖÃÖÀú 1,450 ¿ÜÀκñÀ² 0.00%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
979,180 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 877,900
814,269 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 725,905
545,737 »ï¼ºÁõ±Ç »ï¼ºÁõ±Ç 422,574
521,234 NHÅõÀÚ Çѱ¹Áõ±Ç 420,002
377,866 Çѱ¹Áõ±Ç NHÅõÀÚ 398,084
3,671 5,580
3,484 5,570
1,476 5,560
3,314 5,550
5,768 5,540
5,352 5,530
4,947 5,520
8,300 5,510
14,768 5,500
8,912 5,490
»ó : 6,510
ÇÏ : 3,510
5,480 115
5,470 1,250
5,460 601
5,450 2,837
5,440 722
5,430 17
5,420 761
5,410 1,364
5,400 4,386
5,390 1,932
59,992 15:30 13,985
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/21 15:14 ±âÁØ)

µ¿Á¾¸ñ ¿À´Ã ÀåÁß¿¡ Ç϶ô¼¼¸¦ º¸À̱⵵ ÇßÁö¸¸ ÀÌÈÄ¿¡ ¸Å¼ö¼¼°¡ ²ÙÁØÈ÷ À¯ÀÔÀ̵Ǹ鼭 ¿À¸§¼¼¿¡ °­ÇÑ Åº·ÂÀ» ¹ÞÀ¸¸é¼­ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é °Å·¡·®À» ¼ö¹ÝÇϰí ÀÖ´Â °¡¿îµ¥ ´Ü±â»ó½ÂÃß¼¼°¡ ¿Ï¿¬ÇÑ Á¤¹è¿­Ãß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/21 5,490 ¡ã480 +9.58% +80,979 0 +105,529 0.00%
2021/01/20 5,010 ¡ã205 +4.27% +7,001 0 -130,145 0.00%
2021/01/19 4,805 ¡å60 -1.23% +2 0 -22,526 0.00%
2021/01/18 4,865 ¡å225 -4.42% -7,999 0 +17,339 0.00%
2021/01/15 5,090 ¡å120 -2.30% -64,825 0 -28,931 0.01%
2021/01/14 5,210 ¡ã235 +4.72% +35,888 0 -207,892 0.71%
2021/01/13 4,975 ¡ã1,145 +29.90% +56,345 0 +229,976 0.00%
2021/01/12 3,830 ¡ã540 +16.41% +101,307 0 -162,156 0.48%
2021/01/11 3,290 ¡ã130 +4.11% +1 0 -174,902 1.07%
2021/01/08 3,160 ¡ã15 +0.48% +2 0 -125,139 1.49%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 5,490 ¡ã 480 +9.58% 5,100 5,600 5,000 5,014,895
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/21 5,490 ¡ã480 +9.58% 5,100 5,600 5,000 5,014,895
2021/01/20 5,010 ¡ã205 +4.27% 4,900 5,010 4,500 2,028,871
2021/01/19 4,805 ¡å60 -1.23% 4,880 5,100 4,700 1,724,594
2021/01/18 4,865 ¡å225 -4.42% 4,975 5,040 4,650 1,926,496
2021/01/15 5,090 ¡å120 -2.30% 5,070 5,240 4,860 2,962,073
2021/01/14 5,210 ¡ã235 +4.72% 4,800 5,780 4,650 15,584,261
2021/01/13 4,975 ¡ã1,145 +29.90% 4,150 4,975 4,035 20,898,142
2021/01/12 3,830 ¡ã540 +16.41% 4,100 4,115 3,500 9,672,514
2021/01/11 3,290 ¡ã130 +4.11% 3,210 3,325 3,170 2,216,619
2021/01/08 3,160 ¡ã15 +0.48% 3,180 3,210 3,040 976,783
3160.84

¡ã46.29
1.49%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â312,000¡ã
  2. »ï¼ºÀüÀÚ88,300¡ã
  3. LGÀüÀÚ185,000¡ã
  4. Çʷ轺5,610¡å
  5. »ï¼ºÁ¦¾à9,430¡ã
  6. Çö´ëÀ§¾Æ106,500¡ã
  7. »ï¼º¹°»ê151,000¡ã
  8. ¸ð¾ÆÅØ12,950¡ã
  9. SKÇÏÀ̴нº131,500¡ã
  10. ±â¾ÆÂ÷91,400¡ã