¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,915¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 958¾ï
- °á»ê¿ù : 12¿ù
10/15 À帶°¨ 
| ÇöÀç°¡ | 4,600 | °Å·¡·® | 791,678 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 70 | ÀüÀÏ´ëºñ | 69.30% |
| µî¶ô·ü | 1.55% | °Å·¡´ë±Ý | 3,794¹é¸¸ |
| ½Ã°¡ | 4,750 | PBR | 0.58 |
| °í°¡ | 4,975 | PER | 0.00 |
| Àú°¡ | 4,550 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 4,530 | ½Ã°¡ÃÑ¾× | 881¾ï |
| 52ÁÖÃÖ°í | 11,100 | ¿ÜÀκ¸À¯ | 18,682õ |
| 52ÁÖÃÖÀú | 4,355 | ¿ÜÀκñÀ² | 2.46% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 84,487 | ¿Ü±¹°è ÇÕ | 0 | |
| 185,018 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 207,094 |
| 84,488 | ¸Þ¸±¸°Ä¡ | ¹Ì·¡¿¡¼Â | 95,187 |
| 74,513 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 77,897 |
| 50,592 | ½ÅÇÑÅõÀÚ | ½ÅÇÑÅõÀÚ | 55,825 |
| 49,638 | Çѱ¹Áõ±Ç | Çϳª±ÝÀ¶ | 47,011 |
| 100 | 4,650 | |
| 51 | 4,645 | |
| 121 | 4,640 | |
| 1 | 4,635 | |
| 1,003 | 4,630 | |
| 1 | 4,625 | |
| 150 | 4,620 | |
| 1 | 4,615 | |
| 1 | 4,610 | |
| 169 | 4,605 | |
|
»ó : 5,880
ÇÏ : 3,175
|
4,600 | 2,014 |
| 4,590 | 586 | |
| 4,575 | 2,076 | |
| 4,570 | 2,005 | |
| 4,565 | 1,653 | |
| 4,560 | 5,260 | |
| 4,555 | 1,005 | |
| 4,550 | 1,585 | |
| 4,545 | 1,001 | |
| 4,540 | 1,291 | |
| 1,598 | 15:30 | 18,476 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/15 15:11 ±âÁØ)
µ¿Á¾¸ñÀº ¿À´Ã ÀåÁß¿¡ ±Þ°ÝÇÑ ¸Å±â°¡ À¯ÀÔÀÌ µÇ¸é¼ ±Þµî¼¼¸¦ º¸¿´Áö¸¸ ¸Å¹°¼¼·Ê¸¦ ¹ÞÀ¸¸é¼ ÁÖ°¡Åº·ÂÀÌ ±Þ¼Óµµ·Î µÐÈµÇ¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¸Åµµ¹°·®ÀÌ Á¡Á¡ Áõ°¡ÇÏ¸é¼ ´Ü±â»ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀÌ Áö¼Ó ¾àȵǰí ÀÖ´Â È帧ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/10/15 | 4,600 | ¡ã70 | +1.55% | +8,531 | +26,906 | -98,277 | 2.46% |
| 2018/10/12 | 4,530 | ¡ã130 | +2.95% | 0 | +18,375 | +102,230 | 1.92% |
| 2018/10/11 | 4,400 | ¡å630 | -12.52% | 0 | +18,375 | +30,605 | 1.72% |
| 2018/10/10 | 5,030 | ¡ã10 | +0.20% | +1,072 | +18,375 | +54,367 | 1.49% |
| 2018/10/08 | 5,020 | ¡å970 | -16.19% | +3,000 | +15,802 | +136,215 | 0.78% |
| 2018/10/05 | 5,990 | ¡å530 | -8.13% | +1 | +10,802 | -21,814 | 0.90% |
| 2018/10/04 | 6,520 | ¡å60 | -0.91% | +1 | +5,801 | -13,305 | 0.97% |
| 2018/10/02 | 6,580 | ¡å150 | -2.23% | 0 | +5,800 | -19,616 | 1.07% |
| 2018/10/01 | 6,730 | ¡ã10 | +0.15% | 0 | +5,800 | -22,302 | 1.19% |
| 2018/09/28 | 6,720 | ¡å10 | -0.15% | +15,000 | +1,900 | -38,267 | 1.39% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 4,600 | ¡ã 70 | +1.55% | 4,750 | 4,975 | 4,550 | 791,678 |
| 15:19 | 4,585 | ¡ã 55 | +1.21% | 4,750 | 4,975 | 4,550 | 779,373 |
| 15:19 | 4,590 | ¡ã 60 | +1.32% | 4,750 | 4,975 | 4,550 | 781,659 |
| 15:17 | 4,575 | ¡ã 45 | +0.99% | 4,750 | 4,975 | 4,550 | 776,882 |
| 15:16 | 4,590 | ¡ã 60 | +1.32% | 4,750 | 4,975 | 4,550 | 776,033 |
| 15:16 | 4,590 | ¡ã 60 | +1.32% | 4,750 | 4,975 | 4,550 | 776,617 |
| 15:14 | 4,585 | ¡ã 55 | +1.21% | 4,750 | 4,975 | 4,550 | 774,007 |
| 15:13 | 4,585 | ¡ã 55 | +1.21% | 4,750 | 4,975 | 4,550 | 772,329 |
| 15:13 | 4,585 | ¡ã 55 | +1.21% | 4,750 | 4,975 | 4,550 | 772,814 |
| 15:11 | 4,585 | ¡ã 55 | +1.21% | 4,750 | 4,975 | 4,550 | 772,188 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/10/15 | 4,600 | ¡ã70 | +1.55% | 4,750 | 4,975 | 4,550 | 791,678 |
| 2018/10/12 | 4,530 | ¡ã130 | +2.95% | 4,400 | 4,660 | 4,355 | 462,255 |
| 2018/10/11 | 4,400 | ¡å630 | -12.52% | 4,890 | 5,000 | 4,355 | 800,121 |
| 2018/10/10 | 5,030 | ¡ã10 | +0.20% | 5,000 | 5,240 | 4,930 | 730,547 |
| 2018/10/08 | 5,020 | ¡å970 | -16.19% | 6,010 | 6,070 | 4,930 | 997,351 |
| 2018/10/05 | 5,990 | ¡å530 | -8.13% | 6,530 | 6,540 | 5,990 | 397,667 |
| 2018/10/04 | 6,520 | ¡å60 | -0.91% | 6,600 | 6,750 | 6,400 | 117,695 |
| 2018/10/02 | 6,580 | ¡å150 | -2.23% | 6,730 | 6,920 | 6,560 | 167,086 |
| 2018/10/01 | 6,730 | ¡ã10 | +0.15% | 6,800 | 6,860 | 6,640 | 107,201 |
| 2018/09/28 | 6,720 | ¡å10 | -0.15% | 6,700 | 6,780 | 6,530 | 144,430 |
