¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 0¸¸ÁÖ
- ¾×¸é°¡ : ¿ø
- ÀÚº»±Ý : 0¾ï
- °á»ê¿ù : ¿ù
09/29 À帶°¨ 
| ÇöÀç°¡ | 0 | °Å·¡·® | 0 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡è 0 | ÀüÀÏ´ëºñ | ?% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 0¹é¸¸ |
| ½Ã°¡ | 0 | PBR | 0.58 |
| °í°¡ | 0 | PER | 0.00 |
| Àú°¡ | 0 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | -1 | ½Ã°¡ÃÑ¾× | 0¾ï |
| 52ÁÖÃÖ°í | 0 | ¿ÜÀκ¸À¯ | 24,022õ |
| 52ÁÖÃÖÀú | 0 | ¿ÜÀκñÀ² | 1.32% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 3,492 | ¿Ü±¹°è ÇÕ | 10,437 | |
| 83,171 | Çѱ¹Áõ±Ç | Å°¿òÁõ±Ç | 87,349 |
| 69,826 | Å°¿òÁõ±Ç | ½ÅÇÑÅõÀÚ | 83,641 |
| 64,184 | ½ÅÇÑÅõÀÚ | »ï¼ºÁõ±Ç | 55,390 |
| 56,484 | »ï¼ºÁõ±Ç | KBÁõ±Ç | 51,255 |
| 45,770 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 48,704 |
| 1,357 | 3,580 | |
| 125 | 3,575 | |
| 5,044 | 3,570 | |
| 1,515 | 3,565 | |
| 907 | 3,560 | |
| 71 | 3,555 | |
| 1,136 | 3,550 | |
| 836 | 3,545 | |
| 1,231 | 3,540 | |
| 828 | 3,535 | |
|
»ó : 0
ÇÏ : 0
|
3,530 | 194 |
| 3,525 | 10 | |
| 3,520 | 1,047 | |
| 3,515 | 127 | |
| 3,510 | 5 | |
| 3,505 | 627 | |
| 3,500 | 2,987 | |
| 3,495 | 158 | |
| 3,490 | 1,798 | |
| 3,485 | 171 | |
| 13,050 | 15:30 | 7,124 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/29 15:13 ±âÁØ)
µ¿Á¾¸ñ °¼¼È帧À» º¸¿´½À´Ï´Ù¸¸ À§·Î ¸Åµµ¼¼°¡ ¸¸¸¸Ä¡ ¾Ê¾Æ º¸ÀÔ´Ï´Ù. Áö±ÝÀº À²¿¸®¸¦ ´Þ¸é¼ ¼û°í¸£±â¸¦ ÇÏ¸ç ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ¹Ù´ÚÀº È®ÀÎÇÑ ¸ð½ÀÀ̾ú´Âµ¥¿ä, Áö±Ý ´Ù½Ã ÈûÀÌ ¾àÇØÁö´Â ¸ð½ÀÀÌ °¨ÁöµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/09/29 | 3,530 | ¡ã100 | +2.92% | 0 | 0 | -46,172 | 1.32% |
| 2020/09/28 | 3,430 | ¡ã160 | +4.89% | 0 | 0 | +78,636 | 0.99% |
| 2020/09/24 | 3,235 | ¡å215 | -6.23% | 0 | 0 | +12,501 | 0.00% |
| 2020/09/23 | 3,450 | ¡ã5 | +0.15% | 0 | 0 | -35,049 | 1.17% |
| 2020/09/22 | 3,445 | ¡å305 | -8.13% | 0 | 0 | +135,612 | 0.61% |
| 2020/09/21 | 3,750 | ¡å200 | -5.06% | +4,377 | 0 | -80,821 | 0.95% |
| 2020/09/18 | 3,950 | ¡ã60 | +1.54% | 0 | 0 | +84,844 | 0.60% |
| 2020/09/17 | 3,890 | ¡å250 | -6.04% | -2,318 | 0 | -26,940 | 0.76% |
| 2020/09/16 | 4,140 | ¡ã360 | +9.52% | +69,061 | 0 | -29,561 | 0.92% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/09/29 | 3,530 | ¡ã100 | +2.92% | 3,455 | 3,630 | 3,455 | 539,715 |
| 2020/09/28 | 3,430 | ¡ã160 | +4.89% | 3,340 | 3,515 | 3,280 | 425,256 |
| 2020/09/25 | 3,270 | ¡ã35 | +1.08% | 3,240 | 3,380 | 3,215 | 502,831 |
| 2020/09/24 | 3,235 | ¡å215 | -6.23% | 3,300 | 3,410 | 3,225 | 786,796 |
| 2020/09/23 | 3,450 | ¡ã5 | +0.15% | 3,535 | 3,570 | 3,295 | 766,659 |
| 2020/09/22 | 3,445 | ¡å305 | -8.13% | 3,750 | 3,780 | 3,380 | 1,483,738 |
| 2020/09/21 | 3,750 | ¡å200 | -5.06% | 4,075 | 4,075 | 3,605 | 1,379,559 |
| 2020/09/18 | 3,950 | ¡ã60 | +1.54% | 3,875 | 3,975 | 3,790 | 870,786 |
| 2020/09/17 | 3,890 | ¡å250 | -6.04% | 4,100 | 4,100 | 3,860 | 1,278,536 |
| 2020/09/16 | 4,140 | ¡ã360 | +9.52% | 3,750 | 4,500 | 3,750 | 6,094,721 |
