¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,986¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,493¾ï
- °á»ê¿ù : 12¿ù
01/21 À帶°¨ 
| ÇöÀç°¡ | 5,490 | °Å·¡·® | 5,014,895 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 480 | ÀüÀÏ´ëºñ | 143.34% |
| µî¶ô·ü | 9.58% | °Å·¡´ë±Ý | 27,116¹é¸¸ |
| ½Ã°¡ | 5,100 | PBR | 0.58 |
| °í°¡ | 5,600 | PER | 0.00 |
| Àú°¡ | 5,000 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 5,010 | ½Ã°¡ÃÑ¾× | 1,639¾ï |
| 52ÁÖÃÖ°í | 5,780 | ¿ÜÀκ¸À¯ | 29,861õ |
| 52ÁÖÃÖÀú | 1,450 | ¿ÜÀκñÀ² | 0.00% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 979,180 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 877,900 |
| 814,269 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 725,905 |
| 545,737 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 422,574 |
| 521,234 | NHÅõÀÚ | Çѱ¹Áõ±Ç | 420,002 |
| 377,866 | Çѱ¹Áõ±Ç | NHÅõÀÚ | 398,084 |
| 3,671 | 5,580 | |
| 3,484 | 5,570 | |
| 1,476 | 5,560 | |
| 3,314 | 5,550 | |
| 5,768 | 5,540 | |
| 5,352 | 5,530 | |
| 4,947 | 5,520 | |
| 8,300 | 5,510 | |
| 14,768 | 5,500 | |
| 8,912 | 5,490 | |
|
»ó : 6,510
ÇÏ : 3,510
|
5,480 | 115 |
| 5,470 | 1,250 | |
| 5,460 | 601 | |
| 5,450 | 2,837 | |
| 5,440 | 722 | |
| 5,430 | 17 | |
| 5,420 | 761 | |
| 5,410 | 1,364 | |
| 5,400 | 4,386 | |
| 5,390 | 1,932 | |
| 59,992 | 15:30 | 13,985 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/21 15:14 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ÀåÁß¿¡ Ç϶ô¼¼¸¦ º¸À̱⵵ ÇßÁö¸¸ ÀÌÈÄ¿¡ ¸Å¼ö¼¼°¡ ²ÙÁØÈ÷ À¯ÀÔÀÌµÇ¸é¼ ¿À¸§¼¼¿¡ °ÇÑ Åº·ÂÀ» ¹ÞÀ¸¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é °Å·¡·®À» ¼ö¹ÝÇÏ°í ÀÖ´Â °¡¿îµ¥ ´Ü±â»ó½ÂÃß¼¼°¡ ¿Ï¿¬ÇÑ Á¤¹è¿Ãß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/21 | 5,490 | ¡ã480 | +9.58% | +80,979 | 0 | +105,529 | 0.00% |
| 2021/01/20 | 5,010 | ¡ã205 | +4.27% | +7,001 | 0 | -130,145 | 0.00% |
| 2021/01/19 | 4,805 | ¡å60 | -1.23% | +2 | 0 | -22,526 | 0.00% |
| 2021/01/18 | 4,865 | ¡å225 | -4.42% | -7,999 | 0 | +17,339 | 0.00% |
| 2021/01/15 | 5,090 | ¡å120 | -2.30% | -64,825 | 0 | -28,931 | 0.01% |
| 2021/01/14 | 5,210 | ¡ã235 | +4.72% | +35,888 | 0 | -207,892 | 0.71% |
| 2021/01/13 | 4,975 | ¡ã1,145 | +29.90% | +56,345 | 0 | +229,976 | 0.00% |
| 2021/01/12 | 3,830 | ¡ã540 | +16.41% | +101,307 | 0 | -162,156 | 0.48% |
| 2021/01/11 | 3,290 | ¡ã130 | +4.11% | +1 | 0 | -174,902 | 1.07% |
| 2021/01/08 | 3,160 | ¡ã15 | +0.48% | +2 | 0 | -125,139 | 1.49% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 5,490 | ¡ã 480 | +9.58% | 5,100 | 5,600 | 5,000 | 5,014,895 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/21 | 5,490 | ¡ã480 | +9.58% | 5,100 | 5,600 | 5,000 | 5,014,895 |
| 2021/01/20 | 5,010 | ¡ã205 | +4.27% | 4,900 | 5,010 | 4,500 | 2,028,871 |
| 2021/01/19 | 4,805 | ¡å60 | -1.23% | 4,880 | 5,100 | 4,700 | 1,724,594 |
| 2021/01/18 | 4,865 | ¡å225 | -4.42% | 4,975 | 5,040 | 4,650 | 1,926,496 |
| 2021/01/15 | 5,090 | ¡å120 | -2.30% | 5,070 | 5,240 | 4,860 | 2,962,073 |
| 2021/01/14 | 5,210 | ¡ã235 | +4.72% | 4,800 | 5,780 | 4,650 | 15,584,261 |
| 2021/01/13 | 4,975 | ¡ã1,145 | +29.90% | 4,150 | 4,975 | 4,035 | 20,898,142 |
| 2021/01/12 | 3,830 | ¡ã540 | +16.41% | 4,100 | 4,115 | 3,500 | 9,672,514 |
| 2021/01/11 | 3,290 | ¡ã130 | +4.11% | 3,210 | 3,325 | 3,170 | 2,216,619 |
| 2021/01/08 | 3,160 | ¡ã15 | +0.48% | 3,180 | 3,210 | 3,040 | 976,783 |
