¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,388¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 694¾ï
- °á»ê¿ù : 12¿ù
11/27 À帶°¨ 
| ÇöÀç°¡ | 16,100 | °Å·¡·® | 645,534 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 1,050 | ÀüÀÏ´ëºñ | 133.11% |
| µî¶ô·ü | 6.98% | °Å·¡´ë±Ý | 10,197¹é¸¸ |
| ½Ã°¡ | 15,050 | PBR | 3.37 |
| °í°¡ | 16,450 | PER | 0.00 |
| Àú°¡ | 15,050 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 15,050 | ½Ã°¡ÃÑ¾× | 2,234¾ï |
| 52ÁÖÃÖ°í | 33,650 | ¿ÜÀκ¸À¯ | 13,761õ |
| 52ÁÖÃÖÀú | 2,150 | ¿ÜÀκñÀ² | 0.85% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 2,035 | 16,250 | |
| 3,514 | 16,200 | |
| 3,432 | 16,150 | |
|
»ó : 19,550
ÇÏ : 10,550
|
16,100 | 2,954 |
| 16,050 | 702 | |
| 16,000 | 2,327 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 8,981 | 15:30 | 5,983 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/27 15:13 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¸Å¼ö¼¼°¡ ²ÙÁØÇÏ°Ô À¯ÀÔÀÌ µÇ¾úÀ¸¸ç °á±¹ »ó½Â¸®µëÀÌ ²ÙÁØÈ÷ À¯ÁöµÇ¸é¼ »ó´çÈ÷ ÁÁÀº È帧À¸·Î ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ ¸Å¹° ¾Ð¹ÚÀÌ Áö¼ÓµÇ°í ÀÖÁö¸¸ ¹Ý¹ß¸Å±â°¡ À¯ÀÔÀÌ µÇ°í ÀÖÀ¸¸ç ´Ü±âÃß¼¼°¡ ¾ÆÁ÷Àº ¿ì»óÇâ ÁøÇàÁßÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/11/27 | 16,100 | ¡ã1,050 | +6.98% | 0 | 0 | +49,337 | 0.49% |
| 2020/11/26 | 15,050 | ¡ã100 | +0.67% | 0 | 0 | -5,406 | 0.53% |
| 2020/11/25 | 14,950 | ¡å100 | -0.66% | 0 | 0 | -2,248 | 0.55% |
| 2020/11/24 | 15,050 | ¡ã350 | +2.38% | 0 | 0 | +18,565 | 0.41% |
| 2020/11/23 | 14,700 | ¡å650 | -4.23% | 0 | 0 | +5,247 | 0.37% |
| 2020/11/20 | 15,350 | ¡ã500 | +3.37% | 0 | 0 | -29,110 | 0.58% |
| 2020/11/19 | 14,850 | ¡ã2,200 | +17.39% | 0 | 0 | -69,665 | 1.09% |
| 2020/11/18 | 12,650 | ¡ã200 | +1.61% | 0 | 0 | -32,546 | 1.32% |
| 2020/11/17 | 12,450 | ¡å1,550 | -11.07% | 0 | 0 | +103,761 | 0.57% |
| 2020/11/16 | 14,000 | ¡å450 | -3.11% | 0 | 0 | -37,914 | 0.85% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 16,100 | ¡ã 1,050 | +6.98% | 15,050 | 16,450 | 15,050 | 645,534 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/11/27 | 16,100 | ¡ã1,050 | +6.98% | 15,050 | 16,450 | 15,050 | 645,534 |
| 2020/11/26 | 15,050 | ¡ã100 | +0.67% | 15,000 | 15,250 | 14,450 | 271,242 |
| 2020/11/25 | 14,950 | ¡å100 | -0.66% | 15,100 | 15,500 | 14,650 | 321,929 |
| 2020/11/24 | 15,050 | ¡ã350 | +2.38% | 15,000 | 15,350 | 14,400 | 443,558 |
| 2020/11/23 | 14,700 | ¡å650 | -4.23% | 15,250 | 15,250 | 14,450 | 458,107 |
| 2020/11/20 | 15,350 | ¡ã500 | +3.37% | 15,400 | 16,000 | 15,050 | 958,267 |
| 2020/11/19 | 14,850 | ¡ã2,200 | +17.39% | 15,650 | 15,700 | 13,950 | 2,972,927 |
| 2020/11/18 | 12,650 | ¡ã200 | +1.61% | 12,700 | 14,050 | 12,550 | 1,191,765 |
| 2020/11/17 | 12,450 | ¡å1,550 | -11.07% | 13,400 | 13,400 | 12,100 | 863,579 |
| 2020/11/16 | 14,000 | ¡å450 | -3.11% | 14,050 | 14,600 | 13,850 | 406,070 |
