¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,639¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 820¾ï
- °á»ê¿ù : 12¿ù
03/02 À帶°¨ 
| ÇöÀç°¡ | 5,750 | °Å·¡·® | 643,558 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 560 | ÀüÀÏ´ëºñ | 176.34% |
| µî¶ô·ü | 10.79% | °Å·¡´ë±Ý | 3,653¹é¸¸ |
| ½Ã°¡ | 5,250 | PBR | 3.37 |
| °í°¡ | 6,050 | PER | 0.00 |
| Àú°¡ | 5,220 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 5,190 | ½Ã°¡ÃÑ¾× | 943¾ï |
| 52ÁÖÃÖ°í | 33,650 | ¿ÜÀκ¸À¯ | 15,768õ |
| 52ÁÖÃÖÀú | 2,150 | ¿ÜÀκñÀ² | 3.82% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 102,926 | |
| 139,412 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 94,567 |
| 72,020 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 79,296 |
| 59,334 | NHÅõÀÚ | JP¸ð°Ç | 73,303 |
| 54,451 | Çѱ¹Áõ±Ç | NHÅõÀÚ | 58,428 |
| 49,508 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 52,407 |
| 200 | 5,840 | |
| 628 | 5,830 | |
| 1,601 | 5,820 | |
| 274 | 5,810 | |
| 1,636 | 5,800 | |
| 1,402 | 5,790 | |
| 4,271 | 5,780 | |
| 512 | 5,770 | |
| 2,256 | 5,760 | |
| 1,501 | 5,750 | |
|
»ó : 6,740
ÇÏ : 3,640
|
5,720 | 21 |
| 5,700 | 121 | |
| 5,690 | 200 | |
| 5,680 | 10 | |
| 5,660 | 1 | |
| 5,650 | 1 | |
| 5,640 | 1 | |
| 5,630 | 1 | |
| 5,610 | 1 | |
| 5,600 | 101 | |
| 14,281 | 15:30 | 458 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/02 15:15 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¸Å¼ö¼¼°¡ °ÇÏ°Ô À¯ÀÔµÇ¸é¼ ±Þµî¼¼¸¦ ½ÃÇöÇß½À´Ï´Ù. ºÐºÀÃß¼¼¸¦ °üÂûÇØ º¸¸é ´Ù¼Ò°£ÀÇ ¿Ï¸¸ÇÑ ¸Åµµ¾Ð·ÂÀÌ ´À²¸ÁöÁö¸¸ Àü¹ÝÀûÀ¸·Î ´Ü±â ÁÖÃß¼¼¼±ÀÇ ±â¿ï±â´Â ¿©ÀüÈ÷ ¿ì»óÇâ ÁøÇàÁß¿¡ ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/02 | 5,750 | ¡ã560 | +10.79% | 0 | 0 | +101,372 | 3.82% |
| 2021/02/26 | 5,190 | ¡å240 | -4.42% | 0 | 0 | -86,227 | 4.34% |
| 2021/02/25 | 5,430 | ¡ã380 | +7.52% | 0 | 0 | +84,751 | 3.83% |
| 2021/02/24 | 5,050 | ¡å100 | -1.94% | 0 | 0 | +4,850 | 3.80% |
| 2021/02/23 | 5,150 | ¡å220 | -4.10% | +1 | 0 | +46,371 | 3.51% |
| 2021/02/22 | 5,370 | ¡å650 | -10.80% | 0 | 0 | +14,239 | 3.43% |
| 2021/02/19 | 6,020 | ¡ã20 | +0.33% | 0 | 0 | +23,318 | 3.28% |
| 2021/02/18 | 6,000 | ¡å530 | -8.12% | 0 | 0 | -1,372 | 3.29% |
| 2021/02/17 | 6,530 | ¡å260 | -3.83% | 0 | 0 | -31,706 | 3.49% |
| 2021/02/16 | 6,790 | ¡å310 | -4.37% | 0 | 0 | -71,592 | 3.92% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 5,750 | ¡ã 560 | +10.79% | 5,250 | 6,050 | 5,220 | 643,558 |
| 15:19 | 5,750 | ¡ã 560 | +10.79% | 5,250 | 6,050 | 5,220 | 636,336 |
| 15:18 | 5,760 | ¡ã 570 | +10.98% | 5,250 | 6,050 | 5,220 | 633,537 |
| 15:17 | 5,720 | ¡ã 530 | +10.21% | 5,250 | 6,050 | 5,220 | 626,397 |
| 15:17 | 5,720 | ¡ã 530 | +10.21% | 5,250 | 6,050 | 5,220 | 627,720 |
| 15:16 | 5,720 | ¡ã 530 | +10.21% | 5,250 | 6,050 | 5,220 | 623,901 |
| 15:15 | 5,720 | ¡ã 530 | +10.21% | 5,250 | 6,050 | 5,220 | 621,863 |
| 15:14 | 5,700 | ¡ã 510 | +9.83% | 5,250 | 6,050 | 5,220 | 619,857 |
| 15:13 | 5,680 | ¡ã 490 | +9.44% | 5,250 | 6,050 | 5,220 | 619,164 |
| 15:12 | 5,670 | ¡ã 480 | +9.25% | 5,250 | 6,050 | 5,220 | 617,982 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/02 | 5,750 | ¡ã560 | +10.79% | 5,250 | 6,050 | 5,220 | 643,558 |
| 2021/02/26 | 5,190 | ¡å240 | -4.42% | 5,310 | 5,350 | 5,040 | 226,833 |
| 2021/02/25 | 5,430 | ¡ã380 | +7.52% | 5,110 | 5,750 | 5,060 | 335,019 |
| 2021/02/24 | 5,050 | ¡å100 | -1.94% | 5,100 | 5,830 | 4,955 | 738,401 |
| 2021/02/23 | 5,150 | ¡å220 | -4.10% | 5,340 | 5,340 | 5,000 | 493,803 |
| 2021/02/22 | 5,370 | ¡å650 | -10.80% | 6,030 | 6,030 | 5,360 | 553,549 |
| 2021/02/19 | 6,020 | ¡ã20 | +0.33% | 6,020 | 6,300 | 5,760 | 433,132 |
| 2021/02/18 | 6,000 | ¡å530 | -8.12% | 6,440 | 6,530 | 5,990 | 576,049 |
| 2021/02/17 | 6,530 | ¡å260 | -3.83% | 6,800 | 6,800 | 6,500 | 249,944 |
| 2021/02/16 | 6,790 | ¡å310 | -4.37% | 7,130 | 7,200 | 6,760 | 254,274 |
