¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,293¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 646¾ï
- °á»ê¿ù : 12¿ù
05/26 À帶°¨ 
| ÇöÀç°¡ | 5,200 | °Å·¡·® | 511,275 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 355 | ÀüÀÏ´ëºñ | 48.50% |
| µî¶ô·ü | 7.33% | °Å·¡´ë±Ý | 2,608¹é¸¸ |
| ½Ã°¡ | 4,900 | PBR | 3.37 |
| °í°¡ | 5,220 | PER | 0.00 |
| Àú°¡ | 4,865 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 4,845 | ½Ã°¡ÃÑ¾× | 672¾ï |
| 52ÁÖÃÖ°í | 6,140 | ¿ÜÀκ¸À¯ | 12,773õ |
| 52ÁÖÃÖÀú | 2,150 | ¿ÜÀκñÀ² | 1.20% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 100,383 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 124,591 |
| 73,973 | Çѱ¹Áõ±Ç | NHÅõÀÚ | 79,047 |
| 61,018 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 77,635 |
| 57,646 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 64,301 |
| 44,074 | ½ÅÇÑÅõÀÚ | »ï¼ºÁõ±Ç | 28,171 |
| 13,140 | 5,300 | |
| 8,799 | 5,290 | |
| 3,484 | 5,280 | |
| 423 | 5,270 | |
| 1,379 | 5,260 | |
| 2,656 | 5,250 | |
| 2,400 | 5,240 | |
| 4,442 | 5,230 | |
| 4,985 | 5,220 | |
| 2,395 | 5,210 | |
|
»ó : 6,290
ÇÏ : 3,395
|
5,200 | 2,632 |
| 5,190 | 21 | |
| 5,180 | 1 | |
| 5,170 | 2,333 | |
| 5,160 | 700 | |
| 5,150 | 413 | |
| 5,140 | 500 | |
| 5,130 | 102 | |
| 5,120 | 595 | |
| 5,110 | 2,249 | |
| 44,103 | 15:30 | 9,546 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (05/26 15:15 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã Àú°¡¸Å¼ö¼¼°¡ ²ÙÁØÈ÷ À¯ÀÔµÇ¸é¼ ÁÖ°¡ÀÇ ¿À¸§¼¼°¡ ¿©ÀüÈ÷ °ßÁ¶ÇÕ´Ï´Ù. ºÐºÀÃß¼¼ÀÇ È帧À» º¸¸é ¾à°£ÀÇ ÂªÀº ¹Ý¹ß¸Å±â°¡ À¯ÀÔÀÌ µÇ°í Àִµ¥¿ä. Àü¹ÝÀûÀ¸·Î ´Ü±â ÁÖÃß¼¼¼±ÀÇ ÁöÁö·ÂÀº ¾ÆÁ÷±îÁö »ì¾Æ ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/05/26 | 5,200 | ¡ã355 | +7.33% | 0 | 0 | +22,951 | 1.20% |
| 2020/05/25 | 4,845 | ¡ã185 | +3.97% | -110,927 | 0 | +23,555 | 1.02% |
| 2020/05/22 | 4,660 | 0 | 0.00% | -53,202 | 0 | +7,611 | 0.99% |
| 2020/05/21 | 4,660 | ¡å85 | -1.79% | -92,463 | 0 | +9,962 | 0.91% |
| 2020/05/20 | 4,745 | ¡ã20 | +0.42% | -22,224 | 0 | -138 | 0.91% |
| 2020/05/19 | 4,725 | ¡å655 | -12.17% | -47,719 | 0 | -17,039 | 1.05% |
| 2020/05/18 | 5,380 | ¡ã40 | +0.75% | -5,000 | 0 | -128,844 | 2.07% |
| 2020/05/15 | 5,340 | ¡å100 | -1.84% | 0 | 0 | -28,418 | 2.30% |
| 2020/05/14 | 5,440 | ¡ã460 | +9.24% | +20,507 | 0 | +27,866 | 2.07% |
| 2020/05/13 | 4,980 | ¡ã365 | +7.91% | +49,436 | 0 | +33,356 | 1.81% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 5,200 | ¡ã 355 | +7.33% | 4,900 | 5,220 | 4,865 | 511,275 |
| 15:19 | 5,200 | ¡ã 355 | +7.33% | 4,900 | 5,220 | 4,865 | 491,428 |
| 15:19 | 5,200 | ¡ã 355 | +7.33% | 4,900 | 5,220 | 4,865 | 501,578 |
| 15:18 | 5,190 | ¡ã 345 | +7.12% | 4,900 | 5,220 | 4,865 | 487,413 |
| 15:16 | 5,170 | ¡ã 325 | +6.71% | 4,900 | 5,220 | 4,865 | 481,310 |
| 15:15 | 5,130 | ¡ã 285 | +5.88% | 4,900 | 5,220 | 4,865 | 470,626 |
| 15:15 | 5,150 | ¡ã 305 | +6.30% | 4,900 | 5,220 | 4,865 | 473,251 |
| 15:14 | 5,140 | ¡ã 295 | +6.09% | 4,900 | 5,220 | 4,865 | 469,624 |
| 15:12 | 5,140 | ¡ã 295 | +6.09% | 4,900 | 5,220 | 4,865 | 469,074 |
| 15:11 | 5,150 | ¡ã 305 | +6.30% | 4,900 | 5,220 | 4,865 | 469,059 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/05/26 | 5,200 | ¡ã355 | +7.33% | 4,900 | 5,220 | 4,865 | 511,275 |
| 2020/05/25 | 4,845 | ¡ã185 | +3.97% | 4,620 | 4,845 | 4,620 | 341,820 |
| 2020/05/22 | 4,660 | 0 | 0.00% | 4,660 | 4,720 | 4,545 | 204,339 |
| 2020/05/21 | 4,660 | ¡å85 | -1.79% | 4,760 | 4,840 | 4,590 | 405,025 |
| 2020/05/20 | 4,745 | ¡ã20 | +0.42% | 4,725 | 5,080 | 4,630 | 577,216 |
| 2020/05/19 | 4,725 | ¡å655 | -12.17% | 5,120 | 5,200 | 4,670 | 729,392 |
| 2020/05/18 | 5,380 | ¡ã40 | +0.75% | 5,750 | 6,140 | 5,340 | 2,170,062 |
| 2020/05/15 | 5,340 | ¡å100 | -1.84% | 5,600 | 5,870 | 5,170 | 930,083 |
| 2020/05/14 | 5,440 | ¡ã460 | +9.24% | 5,030 | 5,550 | 4,920 | 1,356,105 |
| 2020/05/13 | 4,980 | ¡ã365 | +7.91% | 4,800 | 5,120 | 4,710 | 850,777 |
