¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,148¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 574¾ï
- °á»ê¿ù : 12¿ù
07/18 À帶°¨ 
| ÇöÀç°¡ | 3,650 | °Å·¡·® | 14,347 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 30 | ÀüÀÏ´ëºñ | -3.80% |
| µî¶ô·ü | -0.82% | °Å·¡´ë±Ý | 52¹é¸¸ |
| ½Ã°¡ | 3,660 | PBR | 3.37 |
| °í°¡ | 3,780 | PER | 0.00 |
| Àú°¡ | 3,625 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 3,680 | ½Ã°¡ÃÑ¾× | 419¾ï |
| 52ÁÖÃÖ°í | 7,280 | ¿ÜÀκ¸À¯ | 11,387õ |
| 52ÁÖÃÖÀú | 3,610 | ¿ÜÀκñÀ² | 0.78% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 2,701 | ¿Ü±¹°è ÇÕ | 0 | |
| 3,650 | ½ÅÇÑÅõÀÚ | KBÁõ±Ç | 5,415 |
| 2,625 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 3,879 |
| 2,361 | NHÅõÀÚ | »ï¼ºÁõ±Ç | 1,226 |
| 1,995 | CSÁõ±Ç | ¹Ì·¡¿¡¼Â | 769 |
| 1,671 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 678 |
| 515 | 3,745 | |
| 70 | 3,730 | |
| 100 | 3,720 | |
| 100 | 3,700 | |
| 50 | 3,690 | |
| 28 | 3,685 | |
| 400 | 3,680 | |
| 96 | 3,675 | |
| 116 | 3,665 | |
| 398 | 3,650 | |
|
»ó : 4,780
ÇÏ : 2,580
|
3,640 | 10 |
| 3,630 | 251 | |
| 3,625 | 436 | |
| 3,620 | 596 | |
| 3,615 | 484 | |
| 3,610 | 159 | |
| 3,605 | 805 | |
| 3,600 | 1,607 | |
| 3,590 | 155 | |
| 3,585 | 3 | |
| 1,873 | 15:30 | 4,506 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (07/18 15:15 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇÏ¸é¼ »ó½Â¸®µëÀ» Ÿ´Â µí ÇßÁö¸¸ ¸Å¹° ¾Ð¹ÚÀ» ¹ÞÀ¸¸é¼ ¸¶À̳ʽº·Î ¹ÝÀüÇÏ°í ¸»¾Ò½À´Ï´Ù.ºÐºÀÃß¼¼¸¦ º¸¸é ÀåÈÄ¹Ý ¸Å¹°¾Ð¹ÚÀÌ ²÷ÀÌÁö ¾Ê°í ÀÖ´Â °¡¿îµ¥ ´Ü±âÇÏÇ⿪¹è¿Ãß¼¼°¡ °è¼ÓµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/07/15 | 3,740 | ¡å50 | -1.32% | 0 | 0 | 0 | 0.83% |
| 2019/07/12 | 3,790 | ¡ã20 | +0.53% | 0 | 0 | 0 | 0.88% |
| 2019/07/11 | 3,770 | ¡ã10 | +0.27% | 0 | 0 | 0 | 0.86% |
| 2019/07/10 | 3,760 | ¡ã5 | +0.13% | 0 | 0 | 0 | 0.86% |
| 2019/07/09 | 3,755 | ¡å80 | -2.09% | 0 | 0 | 0 | 0.91% |
| 2019/07/08 | 3,835 | ¡å165 | -4.13% | 0 | 0 | 0 | 0.96% |
| 2019/07/05 | 4,000 | ¡ã65 | +1.65% | 0 | 0 | 0 | 0.96% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 3,650 | ¡å 30 | -0.82% | 3,660 | 3,780 | 3,625 | 14,347 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/07/18 | 3,650 | ¡å30 | -0.82% | 3,660 | 3,780 | 3,625 | 14,347 |
| 2019/07/17 | 3,680 | ¡å20 | -0.54% | 3,700 | 3,760 | 3,660 | 14,913 |
| 2019/07/16 | 3,700 | ¡å40 | -1.07% | 3,740 | 3,765 | 3,655 | 16,370 |
| 2019/07/15 | 3,740 | ¡å50 | -1.32% | 3,770 | 3,850 | 3,700 | 16,961 |
| 2019/07/12 | 3,790 | ¡ã20 | +0.53% | 3,745 | 3,990 | 3,745 | 26,820 |
| 2019/07/11 | 3,770 | ¡ã10 | +0.27% | 3,750 | 3,805 | 3,710 | 20,282 |
| 2019/07/10 | 3,760 | ¡ã5 | +0.13% | 3,755 | 3,800 | 3,670 | 28,871 |
| 2019/07/09 | 3,755 | ¡å80 | -2.09% | 3,840 | 3,850 | 3,700 | 23,612 |
| 2019/07/08 | 3,835 | ¡å165 | -4.13% | 3,995 | 3,995 | 3,810 | 34,785 |
| 2019/07/05 | 4,000 | ¡ã65 | +1.65% | 3,935 | 4,010 | 3,890 | 15,648 |
