¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,456¸¸ÁÖ
- ¾×¸é°¡ : 100¿ø
- ÀÚº»±Ý : 146¾ï
- °á»ê¿ù : 12¿ù
07/14 À帶°¨ 
| ÇöÀç°¡ | 2,460 | °Å·¡·® | 2,370,811 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 200 | ÀüÀÏ´ëºñ | 4,502.71% |
| µî¶ô·ü | 8.85% | °Å·¡´ë±Ý | 6,072¹é¸¸ |
| ½Ã°¡ | 2,260 | PBR | 0.00 |
| °í°¡ | 2,810 | PER | 32.37 |
| Àú°¡ | 2,230 | EPS | 76 |
| ÀüÀÏÁ¾°¡ | 2,260 | ½Ã°¡ÃÑ¾× | 358¾ï |
| 52ÁÖÃÖ°í | 3,890 | ¿ÜÀκ¸À¯ | 14,410õ |
| 52ÁÖÃÖÀú | 1,250 | ¿ÜÀκñÀ² | 1.02% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 68 | ¿Ü±¹°è ÇÕ | 0 | |
| 1,048,707 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 1,026,926 |
| 299,691 | NHÅõÀÚ | NHÅõÀÚ | 323,424 |
| 193,355 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 215,124 |
| 129,384 | ½ÅÇÑÅõÀÚ | À̺£½ºÆ® | 119,642 |
| 122,312 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 116,214 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 503 | 2,470 | |
| 48 | 2,465 | |
| 1,661 | 2,460 | |
|
»ó : 2,935
ÇÏ : 1,585
|
2,440 | 7,188 |
| 2,435 | 2,001 | |
| 2,425 | 1 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 2,212 | 15:30 | 9,190 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (07/14 15:12 ±âÁØ)
¿À´Ã °ÇÏ°Ô ¸Å¼ö¼¼ À¯ÀÔµÇ¸é¼ »óÇÑ°¡º£ÆÃÀÌ ³ª¿ÀÁö ¾Ê³ª ½Í¾ú´Âµ¥¿ä, ¸Åµµ¹°·®ÀÌ ºü¸£°Ô ³ª¿À¸é¼ À²¿¸®¸¦ ´Þ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±â »ó½Â¿¡ ´ëÇÑ Á¶Á¤¸¶µð°¡ À̾îÁö°í ÀÖÀ¸¸ç ºÐºÀ»ó Áß±âÀûÀ¸·Îµµ ¾ÆÁ÷±îÁö´Â ¾çÈ£ÇÑ ¸ð½ÀÀ̳ª ¼¼È÷ ¹«°Å¿öÁö°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/07/14 | 2,460 | ¡ã200 | +8.85% | 0 | 0 | -36,281 | 1.02% |
| 2020/07/13 | 2,260 | ¡å15 | -0.66% | 0 | 0 | -1,042 | 1.03% |
| 2020/07/10 | 2,275 | ¡å30 | -1.30% | 0 | 0 | -8,339 | 1.09% |
| 2020/07/09 | 2,305 | ¡ã25 | +1.10% | 0 | 0 | +176 | 1.08% |
| 2020/07/08 | 2,280 | ¡å20 | -0.87% | 0 | 0 | -901 | 1.09% |
| 2020/07/07 | 2,300 | ¡å50 | -2.13% | 0 | 0 | -4,883 | 1.12% |
| 2020/07/06 | 2,350 | ¡ã70 | +3.07% | 0 | 0 | +6,969 | 1.08% |
| 2020/07/03 | 2,280 | ¡å35 | -1.51% | 0 | 0 | -403 | 1.08% |
| 2020/07/02 | 2,315 | ¡å15 | -0.64% | 0 | 0 | +3,749 | 1.05% |
| 2020/07/01 | 2,330 | ¡å30 | -1.27% | 0 | 0 | -3,182 | 1.08% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 2,460 | ¡ã 200 | +8.85% | 2,260 | 2,810 | 2,230 | 2,370,811 |
| 15:19 | 2,415 | ¡ã 155 | +6.86% | 2,260 | 2,810 | 2,230 | 2,343,528 |
| 15:18 | 2,415 | ¡ã 155 | +6.86% | 2,260 | 2,810 | 2,230 | 2,342,948 |
| 15:17 | 2,405 | ¡ã 145 | +6.42% | 2,260 | 2,810 | 2,230 | 2,339,192 |
| 15:17 | 2,405 | ¡ã 145 | +6.42% | 2,260 | 2,810 | 2,230 | 2,341,487 |
| 15:16 | 2,420 | ¡ã 160 | +7.08% | 2,260 | 2,810 | 2,230 | 2,336,332 |
| 15:15 | 2,420 | ¡ã 160 | +7.08% | 2,260 | 2,810 | 2,230 | 2,336,015 |
| 15:13 | 2,410 | ¡ã 150 | +6.64% | 2,260 | 2,810 | 2,230 | 2,333,341 |
| 15:13 | 2,410 | ¡ã 150 | +6.64% | 2,260 | 2,810 | 2,230 | 2,333,541 |
| 15:12 | 2,410 | ¡ã 150 | +6.64% | 2,260 | 2,810 | 2,230 | 2,331,501 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/07/14 | 2,460 | ¡ã200 | +8.85% | 2,260 | 2,810 | 2,230 | 2,370,811 |
| 2020/07/13 | 2,260 | ¡å15 | -0.66% | 2,275 | 2,305 | 2,225 | 51,202 |
| 2020/07/10 | 2,275 | ¡å30 | -1.30% | 2,305 | 2,310 | 2,240 | 52,988 |
| 2020/07/09 | 2,305 | ¡ã25 | +1.10% | 2,285 | 2,320 | 2,280 | 12,345 |
| 2020/07/08 | 2,280 | ¡å20 | -0.87% | 2,315 | 2,330 | 2,280 | 21,838 |
| 2020/07/07 | 2,300 | ¡å50 | -2.13% | 2,355 | 2,400 | 2,300 | 26,826 |
| 2020/07/06 | 2,350 | ¡ã70 | +3.07% | 2,280 | 2,350 | 2,255 | 29,766 |
| 2020/07/03 | 2,280 | ¡å35 | -1.51% | 2,350 | 2,350 | 2,280 | 27,025 |
| 2020/07/02 | 2,315 | ¡å15 | -0.64% | 2,330 | 2,330 | 2,285 | 27,317 |
| 2020/07/01 | 2,330 | ¡å30 | -1.27% | 2,395 | 2,395 | 2,275 | 44,306 |
