¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,456¸¸ÁÖ
- ¾×¸é°¡ : 100¿ø
- ÀÚº»±Ý : 146¾ï
- °á»ê¿ù : 12¿ù
01/20 À帶°¨ 
| ÇöÀç°¡ | 3,620 | °Å·¡·® | 9,463,957 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 220 | ÀüÀÏ´ëºñ | 1,799.43% |
| µî¶ô·ü | 6.47% | °Å·¡´ë±Ý | 36,476¹é¸¸ |
| ½Ã°¡ | 3,470 | PBR | 0.00 |
| °í°¡ | 4,355 | PER | 47.63 |
| Àú°¡ | 3,230 | EPS | 76 |
| ÀüÀÏÁ¾°¡ | 3,400 | ½Ã°¡ÃÑ¾× | 527¾ï |
| 52ÁÖÃÖ°í | 4,395 | ¿ÜÀκ¸À¯ | 14,024õ |
| 52ÁÖÃÖÀú | 1,250 | ¿ÜÀκñÀ² | 3.67% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 7,037 | ¿Ü±¹°è ÇÕ | 0 | |
| 3,743,870 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 3,872,118 |
| 1,014,801 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 1,004,271 |
| 757,767 | NHÅõÀÚ | NHÅõÀÚ | 1,001,533 |
| 577,274 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 608,124 |
| 547,808 | ½ÅÇÑÅõÀÚ | ½ÅÇÑÅõÀÚ | 513,534 |
| 619 | 3,665 | |
| 262 | 3,660 | |
| 623 | 3,655 | |
| 10,017 | 3,650 | |
| 2,567 | 3,645 | |
| 2,860 | 3,640 | |
| 503 | 3,635 | |
| 424 | 3,630 | |
| 3,650 | 3,625 | |
| 1,736 | 3,620 | |
|
»ó : 4,420
ÇÏ : 2,380
|
3,610 | 4,076 |
| 3,605 | 267 | |
| 3,600 | 1,688 | |
| 3,595 | 51 | |
| 3,590 | 4 | |
| 3,585 | 2,000 | |
| 3,575 | 1,294 | |
| 3,570 | 350 | |
| 3,565 | 35 | |
| 3,560 | 25 | |
| 23,261 | 15:30 | 9,790 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/20 15:14 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ±Þµî¼¼¸¦ º¸ÀÌ¸é¼ ÀåÁß¿¡ »ó½Â¸¶µð¸¦ ±æ°Ô »Ì¾Ò´Âµ¥¿ä. ÇÏÁö¸¸ À̽ĸŹ°À» ¹ÞÀ¸¸é¼ À²¿¸®¸¦ ±æ°Ô ¸¸µé¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¸Åµµ¹°·®ÀÌ Á¡Á¡ Áõ°¡ÇÏ¸é¼ ´Ü±â»ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀÌ Áö¼Ó ¾àȵǰí ÀÖ´Â È帧ÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/19 | 3,400 | ¡ã180 | +5.59% | -33,635 | 0 | +69,345 | 3.20% |
| 2021/01/18 | 3,220 | ¡ã20 | +0.63% | 0 | 0 | +25,474 | 3.02% |
| 2021/01/15 | 3,200 | ¡å90 | -2.74% | -11,001 | 0 | +21,055 | 2.88% |
| 2021/01/14 | 3,290 | ¡å40 | -1.20% | -1 | 0 | +13,843 | 2.78% |
| 2021/01/13 | 3,330 | ¡ã70 | +2.15% | 0 | 0 | +76,285 | 2.26% |
| 2021/01/12 | 3,260 | ¡å115 | -3.41% | -160,327 | 0 | +15,156 | 2.16% |
| 2021/01/11 | 3,375 | ¡ã25 | +0.75% | -64 | 0 | -16,136 | 2.27% |
| 2021/01/07 | 3,200 | ¡ã100 | +3.23% | -5,189 | 0 | +31,731 | 2.27% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 3,620 | ¡ã 220 | +6.47% | 3,470 | 4,355 | 3,230 | 9,463,957 |
| 15:19 | 3,575 | ¡ã 175 | +5.15% | 3,470 | 4,355 | 3,230 | 9,374,572 |
| 15:19 | 3,575 | ¡ã 175 | +5.15% | 3,470 | 4,355 | 3,230 | 9,386,643 |
| 15:18 | 3,575 | ¡ã 175 | +5.15% | 3,470 | 4,355 | 3,230 | 9,361,640 |
| 15:17 | 3,575 | ¡ã 175 | +5.15% | 3,470 | 4,355 | 3,230 | 9,332,492 |
| 15:16 | 3,545 | ¡ã 145 | +4.26% | 3,470 | 4,355 | 3,230 | 9,320,599 |
| 15:15 | 3,545 | ¡ã 145 | +4.26% | 3,470 | 4,355 | 3,230 | 9,314,038 |
| 15:13 | 3,535 | ¡ã 135 | +3.97% | 3,470 | 4,355 | 3,230 | 9,308,475 |
| 15:12 | 3,530 | ¡ã 130 | +3.82% | 3,470 | 4,355 | 3,230 | 9,297,479 |
| 15:12 | 3,540 | ¡ã 140 | +4.12% | 3,470 | 4,355 | 3,230 | 9,302,748 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/20 | 3,620 | ¡ã220 | +6.47% | 3,470 | 4,355 | 3,230 | 9,463,957 |
| 2021/01/19 | 3,400 | ¡ã180 | +5.59% | 3,230 | 3,435 | 3,220 | 495,781 |
| 2021/01/18 | 3,220 | ¡ã20 | +0.63% | 3,160 | 3,295 | 3,080 | 195,078 |
| 2021/01/15 | 3,200 | ¡å90 | -2.74% | 3,290 | 3,365 | 3,145 | 243,210 |
| 2021/01/14 | 3,290 | ¡å40 | -1.20% | 3,350 | 3,360 | 3,250 | 200,162 |
| 2021/01/13 | 3,330 | ¡ã70 | +2.15% | 3,250 | 3,445 | 3,250 | 470,638 |
| 2021/01/12 | 3,260 | ¡å115 | -3.41% | 3,415 | 3,600 | 3,200 | 1,639,868 |
| 2021/01/11 | 3,375 | ¡ã25 | +0.75% | 3,415 | 3,455 | 3,290 | 521,293 |
| 2021/01/08 | 3,350 | ¡ã150 | +4.69% | 3,320 | 3,480 | 3,200 | 1,422,857 |
| 2021/01/07 | 3,200 | ¡ã100 | +3.23% | 3,100 | 3,230 | 3,065 | 239,532 |
