¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 4,524¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 22,618¾ï
- °á»ê¿ù : 12¿ù
03/04 11:22 
| ÇöÀç°¡ | 3,470 | °Å·¡·® | 48,200 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 15 | ÀüÀÏ´ëºñ | -62.19% |
| µî¶ô·ü | -0.43% | °Å·¡´ë±Ý | 178¹é¸¸ |
| ½Ã°¡ | 3,480 | PBR | 0.20 |
| °í°¡ | 3,485 | PER | 0.00 |
| Àú°¡ | 3,430 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 3,485 | ½Ã°¡ÃÑ¾× | 1,570¾ï |
| 52ÁÖÃÖ°í | 4,085 | ¿ÜÀκ¸À¯ | 44,811õ |
| 52ÁÖÃÖÀú | 2,260 | ¿ÜÀκñÀ² | 0.94% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 10,388 | ¿Ü±¹°è ÇÕ | 1,989 | |
| 11,768 | ¹Ì·¡¿¡¼Â | À¯ÁøÁõ±Ç | 18,580 |
| 10,884 | »ï¼ºÁõ±Ç | Å°¿òÁõ±Ç | 7,969 |
| 10,012 | JP¸ð°Ç | »ï¼ºÁõ±Ç | 5,879 |
| 5,384 | Å°¿òÁõ±Ç | Çѱ¹Áõ±Ç | 3,315 |
| 4,004 | Çѱ¹Áõ±Ç | NHÅõÀÚ | 3,046 |
| 5,156 | 3,505 | |
| 5,158 | 3,500 | |
| 3,246 | 3,495 | |
| 1,149 | 3,490 | |
| 2,092 | 3,485 | |
| 848 | 3,480 | |
| 814 | 3,475 | |
| 150 | 3,470 | |
| 1,024 | 3,455 | |
| 200 | 3,450 | |
|
»ó : 4,530
ÇÏ : 2,440
|
3,445 | 1,409 |
| 3,440 | 4,681 | |
| 3,435 | 2,503 | |
| 3,430 | 2,639 | |
| 3,425 | 1,495 | |
| 3,420 | 751 | |
| 3,415 | 601 | |
| 3,410 | 891 | |
| 3,405 | 4,310 | |
| 3,400 | 855 | |
| 19,837 | 2: | 20,135 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/04 11:15 ±âÁØ)
µ¿Á¾¸ñ È帧À» ¤¾î º¸¸é ÀåÁß Ç϶ô¼¼¸¦ º¸ÀÌ´Ù°¡ Áö±ÝÀº ³«ÆøÀ» Á¶±Ý ¸¸È¸ÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí ÀÖ´Â °¡¿îµ¥ ´Ü±âÀûÀÎ »ó½ÂÃß¼¼°¡ ¾ÆÁ÷Àº °ÇÀçÇÕ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/03 | 3,485 | ¡ã60 | +1.75% | +11 | 0 | +148 | 0.94% |
| 2021/03/02 | 3,425 | ¡å75 | -2.14% | +2,231 | 0 | -68,063 | 1.09% |
| 2021/02/26 | 3,500 | ¡ã145 | +4.32% | +19 | 0 | +44,330 | 0.99% |
| 2021/02/25 | 3,355 | ¡ã120 | +3.71% | -567 | 0 | +56,192 | 0.87% |
| 2021/02/24 | 3,235 | ¡å95 | -2.85% | +682 | 0 | -8,121 | 0.88% |
| 2021/02/23 | 3,330 | ¡å35 | -1.04% | +342 | 0 | +8,210 | 0.87% |
| 2021/02/22 | 3,365 | ¡å15 | -0.44% | +5,199 | 0 | +4,500 | 0.86% |
| 2021/02/19 | 3,380 | ¡ã10 | +0.30% | +14 | 0 | -2,932 | 0.86% |
| 2021/02/18 | 3,370 | ¡ã30 | +0.90% | +329 | 0 | +15,853 | 0.83% |
| 2021/02/17 | 3,340 | ¡ã40 | +1.21% | -6 | 0 | -15,760 | 0.86% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 11:19 | 3,470 | ¡å 15 | -0.43% | 3,480 | 3,485 | 3,430 | 48,200 |
| 11:17 | 3,460 | ¡å 25 | -0.72% | 3,480 | 3,485 | 3,430 | 48,150 |
| 11:16 | 3,460 | ¡å 25 | -0.72% | 3,480 | 3,485 | 3,430 | 48,147 |
| 11:15 | 3,460 | ¡å 25 | -0.72% | 3,480 | 3,485 | 3,430 | 48,120 |
| 11:12 | 3,460 | ¡å 25 | -0.72% | 3,480 | 3,485 | 3,430 | 47,970 |
| 11:11 | 3,470 | ¡å 15 | -0.43% | 3,480 | 3,485 | 3,430 | 47,922 |
| 11:10 | 3,460 | ¡å 25 | -0.72% | 3,480 | 3,485 | 3,430 | 47,869 |
| 11:04 | 3,475 | ¡å 10 | -0.29% | 3,480 | 3,485 | 3,430 | 47,229 |
| 11:00 | 3,475 | ¡å 10 | -0.29% | 3,480 | 3,485 | 3,430 | 47,129 |
| 10:49 | 3,470 | ¡å 15 | -0.43% | 3,480 | 3,485 | 3,430 | 45,128 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/03 | 3,485 | ¡ã60 | +1.75% | 3,420 | 3,510 | 3,415 | 126,377 |
| 2021/03/02 | 3,425 | ¡å75 | -2.14% | 3,485 | 3,525 | 3,390 | 295,414 |
| 2021/02/26 | 3,500 | ¡ã145 | +4.32% | 3,280 | 3,560 | 3,275 | 545,096 |
| 2021/02/25 | 3,355 | ¡ã120 | +3.71% | 3,240 | 3,355 | 3,240 | 124,338 |
| 2021/02/24 | 3,235 | ¡å95 | -2.85% | 3,330 | 3,345 | 3,215 | 114,222 |
| 2021/02/23 | 3,330 | ¡å35 | -1.04% | 3,330 | 3,355 | 3,295 | 72,418 |
| 2021/02/22 | 3,365 | ¡å15 | -0.44% | 3,385 | 3,450 | 3,330 | 132,725 |
| 2021/02/19 | 3,380 | ¡ã10 | +0.30% | 3,385 | 3,420 | 3,335 | 133,999 |
| 2021/02/18 | 3,370 | ¡ã30 | +0.90% | 3,320 | 3,440 | 3,320 | 216,304 |
| 2021/02/17 | 3,340 | ¡ã40 | +1.21% | 3,330 | 3,345 | 3,265 | 103,234 |
