¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 4,524¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 22,618¾ï
- °á»ê¿ù : 12¿ù
09/18 À帶°¨ 
| ÇöÀç°¡ | 3,605 | °Å·¡·® | 265,061 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 80 | ÀüÀÏ´ëºñ | -45.11% |
| µî¶ô·ü | 2.27% | °Å·¡´ë±Ý | 941¹é¸¸ |
| ½Ã°¡ | 3,525 | PBR | 0.20 |
| °í°¡ | 3,640 | PER | 0.00 |
| Àú°¡ | 3,445 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 3,525 | ½Ã°¡ÃÑ¾× | 1,631¾ï |
| 52ÁÖÃÖ°í | 5,330 | ¿ÜÀκ¸À¯ | 44,849õ |
| 52ÁÖÃÖÀú | 2,260 | ¿ÜÀκñÀ² | 0.85% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 620 | |
| 52,859 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 76,931 |
| 35,650 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 42,014 |
| 31,731 | ¹Ì·¡¿¡¼Â | ½ÅÇÑÅõÀÚ | 40,445 |
| 27,294 | »ï¼ºÁõ±Ç | KBÁõ±Ç | 19,820 |
| 27,050 | ½ÅÇÑÅõÀÚ | Çѱ¹Áõ±Ç | 13,514 |
| 3,671 | 3,655 | |
| 5,893 | 3,650 | |
| 914 | 3,645 | |
| 1,611 | 3,640 | |
| 323 | 3,635 | |
| 2,466 | 3,630 | |
| 1,038 | 3,625 | |
| 10,799 | 3,620 | |
| 1,003 | 3,615 | |
| 300 | 3,610 | |
|
»ó : 4,580
ÇÏ : 2,470
|
3,605 | 356 |
| 3,600 | 2,954 | |
| 3,595 | 425 | |
| 3,570 | 10 | |
| 3,565 | 566 | |
| 3,560 | 573 | |
| 3,555 | 257 | |
| 3,550 | 355 | |
| 3,540 | 34 | |
| 3,530 | 414 | |
| 28,018 | 0: | 5,944 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/18 15:12 ±âÁØ)
º»Á¾¸ñÀº ¿ÀÀü¿¡ ¾à¼¼±Ç¿¡¼ ħüµÈ ¸ð½ÀÀ̾ú´Âµ¥ ½Ã°£ÀÌ Áö³ª¸é¼ ¸Å±â°¡ À¯ÀԵǾú°í ÁÖ°¡´Â ¿ÀÈĵé¾î¼ ¼ÒÆøÀÌÁö¸¸ ¶Ñ·ÇÇÑ Ç÷¯½º±Ç ¼öÁرîÁö ¿Ã¶ó¼ÁÖ¸é¼ ¸¶°¨Çß½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀüÇüÀûÀÎ Á¤¹è¿¸ð½À, Áï °Å·¡·® ºÙÀÌ¸é¼ »ó½Â¿¡ ÈûÀ» °ÈÇÏ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨ÇÏ´Â È帧ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/09/18 | 3,605 | ¡ã80 | +2.27% | +260 | 0 | +2,098 | 0.85% |
| 2020/09/17 | 3,525 | ¡å120 | -3.29% | -469 | 0 | -28,472 | 0.92% |
| 2020/09/16 | 3,645 | ¡ã255 | +7.52% | +9,898 | 0 | +11,502 | 0.89% |
| 2020/09/15 | 3,390 | ¡å40 | -1.17% | -462 | 0 | -8,762 | 0.91% |
| 2020/09/14 | 3,430 | ¡ã40 | +1.18% | -1,294 | 0 | -3,495 | 0.92% |
| 2020/09/11 | 3,390 | 0 | 0.00% | +416 | 0 | -11,064 | 0.94% |
| 2020/09/10 | 3,390 | ¡ã20 | +0.59% | -137 | 0 | -13,683 | 0.97% |
| 2020/09/09 | 3,370 | ¡å40 | -1.17% | -935 | 0 | -15,028 | 1.01% |
| 2020/09/08 | 3,410 | ¡å15 | -0.44% | +765 | 0 | -23,519 | 1.06% |
| 2020/09/07 | 3,425 | ¡ã25 | +0.74% | +312 | 0 | +31,640 | 0.99% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 3,605 | ¡ã 80 | +2.27% | 3,525 | 3,640 | 3,445 | 265,061 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/09/18 | 3,605 | ¡ã80 | +2.27% | 3,525 | 3,640 | 3,445 | 265,061 |
| 2020/09/17 | 3,525 | ¡å120 | -3.29% | 3,740 | 3,740 | 3,525 | 476,641 |
| 2020/09/16 | 3,645 | ¡ã255 | +7.52% | 3,385 | 3,700 | 3,385 | 1,523,265 |
| 2020/09/15 | 3,390 | ¡å40 | -1.17% | 3,460 | 3,460 | 3,370 | 123,113 |
| 2020/09/14 | 3,430 | ¡ã40 | +1.18% | 3,445 | 3,470 | 3,375 | 63,166 |
| 2020/09/11 | 3,390 | 0 | 0.00% | 3,390 | 3,435 | 3,370 | 74,016 |
| 2020/09/10 | 3,390 | ¡ã20 | +0.59% | 3,370 | 3,470 | 3,330 | 82,183 |
| 2020/09/09 | 3,370 | ¡å40 | -1.17% | 3,375 | 3,400 | 3,345 | 58,212 |
| 2020/09/08 | 3,410 | ¡å15 | -0.44% | 3,435 | 3,480 | 3,360 | 100,283 |
| 2020/09/07 | 3,425 | ¡ã25 | +0.74% | 3,345 | 3,445 | 3,325 | 105,826 |
