¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 4,524¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 22,618¾ï
- °á»ê¿ù : 12¿ù
06/03 À帶°¨ 
| ÇöÀç°¡ | 3,020 | °Å·¡·® | 180,819 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 10 | ÀüÀÏ´ëºñ | 53.72% |
| µî¶ô·ü | 0.33% | °Å·¡´ë±Ý | 544¹é¸¸ |
| ½Ã°¡ | 3,020 | PBR | 0.20 |
| °í°¡ | 3,095 | PER | 0.00 |
| Àú°¡ | 2,990 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 3,010 | ½Ã°¡ÃÑ¾× | 1,366¾ï |
| 52ÁÖÃÖ°í | 5,390 | ¿ÜÀκ¸À¯ | 44,644õ |
| 52ÁÖÃÖÀú | 2,260 | ¿ÜÀκñÀ² | 1.31% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 520 | 3,075 | |
| 1,561 | 3,065 | |
| 310 | 3,060 | |
| 100 | 3,055 | |
| 500 | 3,050 | |
| 300 | 3,045 | |
| 1,000 | 3,040 | |
| 255 | 3,035 | |
| 1,000 | 3,030 | |
| 200 | 3,025 | |
|
»ó : 3,910
ÇÏ : 2,110
|
3,020 | 222 |
| 3,015 | 228 | |
| 3,010 | 19 | |
| 3,005 | 4 | |
| 3,000 | 360 | |
| 2,995 | 1,164 | |
| 2,990 | 3,693 | |
| 2,985 | 1,348 | |
| 2,980 | 1,575 | |
| 2,975 | 768 | |
| 5,746 | 0: | 9,381 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (06/03 15:16 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇÏ¸é¼ »ó½Â¸®µëÀ» Ÿ´Â µí ÇßÁö¸¸ ¸Å¹° ¾Ð¹ÚÀ» ¹ÞÀ¸¸é¼ ¸¶À̳ʽº·Î ¹ÝÀüÇÏ°í ¸»¾Ò½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ ¸Å¹° ¾Ð¹ÚÀ» ¹Þ°í ÀÖ´Â °¡¿îµ¥ ´Ü±âÀûÀÎ Ãß¼¼°¡ ÇÏÇâ °î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/06/03 | 3,020 | ¡ã10 | +0.33% | -17,097 | 0 | -7,254 | 1.31% |
| 2020/06/02 | 3,010 | ¡å20 | -0.66% | -1,908 | 0 | +19,750 | 1.26% |
| 2020/06/01 | 3,030 | ¡ã55 | +1.85% | +1,968 | 0 | +12,863 | 1.24% |
| 2020/05/29 | 2,975 | ¡å40 | -1.33% | +1,747 | 0 | -8,740 | 1.26% |
| 2020/05/28 | 3,015 | ¡å80 | -2.58% | +781 | 0 | -9,740 | 1.28% |
| 2020/05/27 | 3,095 | ¡ã15 | +0.49% | +903 | 0 | +632 | 1.28% |
| 2020/05/26 | 3,080 | ¡ã45 | +1.48% | -970 | 0 | +7,780 | 1.26% |
| 2020/05/25 | 3,035 | ¡ã15 | +0.50% | -609 | 0 | +2,706 | 1.25% |
| 2020/05/22 | 3,020 | 0 | 0.00% | -2,666 | 0 | -10,282 | 1.27% |
| 2020/05/21 | 3,020 | ¡ã35 | +1.17% | +150 | 0 | -342 | 1.32% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 3,020 | ¡ã 10 | +0.33% | 3,020 | 3,095 | 2,990 | 180,819 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/06/03 | 3,020 | ¡ã10 | +0.33% | 3,020 | 3,095 | 2,990 | 180,819 |
| 2020/06/02 | 3,010 | ¡å20 | -0.66% | 3,035 | 3,060 | 2,950 | 116,012 |
| 2020/06/01 | 3,030 | ¡ã55 | +1.85% | 2,950 | 3,035 | 2,950 | 183,953 |
| 2020/05/29 | 2,975 | ¡å40 | -1.33% | 3,015 | 3,015 | 2,940 | 39,118 |
| 2020/05/28 | 3,015 | ¡å80 | -2.58% | 3,095 | 3,130 | 2,930 | 106,147 |
| 2020/05/27 | 3,095 | ¡ã15 | +0.49% | 3,090 | 3,135 | 3,050 | 47,200 |
| 2020/05/26 | 3,080 | ¡ã45 | +1.48% | 3,040 | 3,090 | 3,025 | 55,946 |
| 2020/05/25 | 3,035 | ¡ã15 | +0.50% | 3,020 | 3,045 | 3,000 | 59,231 |
| 2020/05/22 | 3,020 | 0 | 0.00% | 3,030 | 3,030 | 2,930 | 55,477 |
| 2020/05/21 | 3,020 | ¡ã35 | +1.17% | 3,015 | 3,030 | 2,980 | 34,026 |
