¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,184¸¸ÁÖ
- ¾×¸é°¡ : 2,500¿ø
- ÀÚº»±Ý : 2,961¾ï
- °á»ê¿ù : 12¿ù
05/29 À帶°¨ 
| ÇöÀç°¡ | 237,000 | °Å·¡·® | 54,063 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 2,500 | ÀüÀÏ´ëºñ | -11.02% |
| µî¶ô·ü | -1.04% | °Å·¡´ë±Ý | 12,860¹é¸¸ |
| ½Ã°¡ | 239,000 | PBR | 2.29 |
| °í°¡ | 240,000 | PER | 53.46 |
| Àú°¡ | 237,000 | EPS | 4,433 |
| ÀüÀÏÁ¾°¡ | 239,500 | ½Ã°¡ÃÑ¾× | 28,068¾ï |
| 52ÁÖÃÖ°í | 422,000 | ¿ÜÀκ¸À¯ | 10,065õ |
| 52ÁÖÃÖÀú | 213,500 | ¿ÜÀκñÀ² | 15.02% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 9,904 | ¿Ü±¹°è ÇÕ | 184 | |
| 9,189 | UBS | Å°¿òÁõ±Ç | 7,246 |
| 3,832 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 5,160 |
| 3,560 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 3,248 |
| 3,347 | NHÅõÀÚ | KBÁõ±Ç | 3,067 |
| 3,279 | Å°¿òÁõ±Ç | NHÅõÀÚ | 3,003 |
| 300 | 242,000 | |
| 180 | 241,500 | |
| 105 | 241,000 | |
| 426 | 240,500 | |
| 811 | 240,000 | |
| 260 | 239,500 | |
| 344 | 239,000 | |
| 19,703 | 238,500 | |
| 283 | 238,000 | |
| 50 | 237,500 | |
|
»ó : 311,000
ÇÏ : 168,000
|
237,000 | 5,356 |
| 236,500 | 2,368 | |
| 236,000 | 2,945 | |
| 235,500 | 1,852 | |
| 235,000 | 2,423 | |
| 234,500 | 628 | |
| 234,000 | 789 | |
| 233,500 | 425 | |
| 233,000 | 557 | |
| 232,500 | 160 | |
| 22,462 | 0: | 17,503 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (05/29 15:16 ±âÁØ)
º» Á¾¸ñÀº ÇѶ§ °º¸ÇÕ±ÇÀÇ °¼¼±Ç ºÐÀ§±â¿´¾ú´Âµ¥¿ä ¿ÀÈĵé¾î ºÐÀ§±â°¡ ¹Ù²î¾î¼ °á±¹ ¼ÒÆøÀÇ ¾àº¸ÇÕ±Ç ¸¶À̳ʽº±ÇÀ» º¸ÀÌ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÀ¸·Î ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é ÀÌÆò¼±µéÀÌ Á¤¹è¿ ´Ü±â»ó½Â¿¡ ÈûÀÌ ½Ç¸®¸é¼ ´Ü±âÀûÀÎ ÁöÁö·ÂÀº ¾ÆÁ÷ ±¦ÂúÀº »óȲÀÔ´Ï´Ù. ±×¸®°í À帶°¨±îÁö »ó½Â¸®µëµµ ÁÁÀº ¸ð½ÀÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/05/29 | 237,000 | ¡å2,500 | -1.04% | -2,829 | 0 | -8,235 | 15.02% |
| 2020/05/28 | 239,500 | ¡å2,000 | -0.83% | -4,692 | 0 | -9,644 | 15.10% |
| 2020/05/27 | 241,500 | ¡å1,500 | -0.62% | -2,274 | 0 | -4,250 | 15.15% |
| 2020/05/26 | 243,000 | ¡ã2,000 | +0.83% | +434 | 0 | +4,075 | 15.11% |
| 2020/05/25 | 241,000 | ¡å2,000 | -0.82% | -2,991 | 0 | -754 | 15.13% |
| 2020/05/22 | 243,000 | ¡å3,500 | -1.42% | -8,440 | 0 | -3,920 | 15.19% |
| 2020/05/21 | 246,500 | ¡ã2,500 | +1.02% | -14,938 | 0 | +12,023 | 15.07% |
| 2020/05/20 | 244,000 | 0 | 0.00% | -7,968 | 0 | -6,822 | 15.10% |
| 2020/05/19 | 244,000 | ¡ã500 | +0.21% | -28,287 | 0 | -1,321 | 15.06% |
| 2020/05/18 | 243,500 | ¡å1,500 | -0.61% | -14,183 | 0 | -9,741 | 15.15% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 237,000 | ¡å 2,500 | -1.04% | 239,000 | 240,000 | 237,000 | 54,063 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/05/29 | 237,000 | ¡å2,500 | -1.04% | 239,000 | 240,000 | 237,000 | 54,063 |
| 2020/05/28 | 239,500 | ¡å2,000 | -0.83% | 241,500 | 243,500 | 238,000 | 60,512 |
| 2020/05/27 | 241,500 | ¡å1,500 | -0.62% | 243,000 | 243,500 | 241,000 | 38,595 |
| 2020/05/26 | 243,000 | ¡ã2,000 | +0.83% | 242,000 | 244,000 | 241,000 | 37,396 |
| 2020/05/25 | 241,000 | ¡å2,000 | -0.82% | 244,500 | 245,000 | 240,000 | 37,395 |
| 2020/05/22 | 243,000 | ¡å3,500 | -1.42% | 246,500 | 246,500 | 242,500 | 45,339 |
| 2020/05/21 | 246,500 | ¡ã2,500 | +1.02% | 245,000 | 246,500 | 242,000 | 65,576 |
| 2020/05/20 | 244,000 | 0 | 0.00% | 244,000 | 245,500 | 243,000 | 51,026 |
| 2020/05/19 | 244,000 | ¡ã500 | +0.21% | 246,500 | 247,500 | 243,000 | 74,234 |
| 2020/05/18 | 243,500 | ¡å1,500 | -0.61% | 250,000 | 250,500 | 243,000 | 72,126 |
