¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,184¸¸ÁÖ
- ¾×¸é°¡ : 2,500¿ø
- ÀÚº»±Ý : 2,961¾ï
- °á»ê¿ù : 12¿ù
10/23 À帶°¨ 
| ÇöÀç°¡ | 283,500 | °Å·¡·® | 67,061 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 12,500 | ÀüÀÏ´ëºñ | 97.62% |
| µî¶ô·ü | 4.61% | °Å·¡´ë±Ý | 18,668¹é¸¸ |
| ½Ã°¡ | 271,000 | PBR | 2.29 |
| °í°¡ | 287,500 | PER | 63.95 |
| Àú°¡ | 268,000 | EPS | 4,433 |
| ÀüÀÏÁ¾°¡ | 271,000 | ½Ã°¡ÃÑ¾× | 33,575¾ï |
| 52ÁÖÃÖ°í | 430,000 | ¿ÜÀκ¸À¯ | 10,194õ |
| 52ÁÖÃÖÀú | 213,500 | ¿ÜÀκñÀ² | 13.93% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 179 | ¿Ü±¹°è ÇÕ | 985 | |
| 12,891 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 11,138 |
| 8,841 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 8,173 |
| 8,441 | Å°¿òÁõ±Ç | Çѱ¹Áõ±Ç | 7,967 |
| 5,829 | »ï¼ºÁõ±Ç | ½ÅÇÑÅõÀÚ | 6,384 |
| 4,485 | NHÅõÀÚ | NHÅõÀÚ | 4,356 |
| 508 | 288,000 | |
| 1,103 | 287,500 | |
| 594 | 287,000 | |
| 390 | 286,500 | |
| 633 | 286,000 | |
| 228 | 285,500 | |
| 999 | 285,000 | |
| 587 | 284,500 | |
| 268 | 284,000 | |
| 37 | 283,500 | |
|
»ó : 352,000
ÇÏ : 190,000
|
283,000 | 263 |
| 282,500 | 89 | |
| 282,000 | 146 | |
| 281,500 | 1,143 | |
| 281,000 | 145 | |
| 280,500 | 112 | |
| 280,000 | 413 | |
| 279,500 | 136 | |
| 279,000 | 584 | |
| 278,500 | 192 | |
| 5,347 | 0: | 3,223 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/23 15:13 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß¿¡ Ç϶ô¼¼¸¦ º¸¿´Áö¸¸ ¸Å¼ö¼¼°¡ ´Ù½Ã ºü¸£°Ô À¯ÀÔµÇ¸é¼ ÁÖ°¡°¡ ź·ÂÀ» ¹ÞÀº »óÅ·Π¸¶¹«¸® µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½Â¿¡ µû¸¥ ¸Å¹°ÀÌ ³ª¿À°í ÀÖÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼°¡ ¿ì»óÇâÀ» À¯ÁöÇÏ°í Àֱ⠶§¹®¿¡ Ãß¼¼´Â ¿©ÀüÈ÷ ÁÁ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/10/23 | 283,500 | ¡ã12,500 | +4.61% | +4,596 | 0 | +1,231 | 13.93% |
| 2020/10/22 | 271,000 | ¡å2,000 | -0.73% | -3,701 | 0 | -3,655 | 13.96% |
| 2020/10/21 | 273,000 | ¡ã1,000 | +0.37% | -4,413 | 0 | -3,260 | 13.99% |
| 2020/10/20 | 272,000 | ¡å6,500 | -2.33% | -1,555 | 0 | -9,059 | 14.06% |
| 2020/10/19 | 278,500 | ¡å3,500 | -1.24% | -1,244 | 0 | -4,033 | 14.10% |
| 2020/10/16 | 282,000 | ¡ã14,500 | +5.42% | +5,201 | 0 | -612 | 14.10% |
| 2020/10/15 | 267,500 | ¡å7,000 | -2.55% | -406 | 0 | -2,640 | 14.12% |
| 2020/10/14 | 274,500 | ¡å3,500 | -1.26% | -4,317 | 0 | +102 | 14.12% |
| 2020/10/13 | 278,000 | ¡å8,000 | -2.80% | -3,863 | 0 | -1,191 | 14.13% |
| 2020/10/12 | 286,000 | ¡å1,500 | -0.52% | -1,696 | 0 | +1,105 | 14.12% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 283,500 | ¡ã 12,500 | +4.61% | 271,000 | 287,500 | 268,000 | 67,061 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/10/23 | 283,500 | ¡ã12,500 | +4.61% | 271,000 | 287,500 | 268,000 | 67,061 |
| 2020/10/22 | 271,000 | ¡å2,000 | -0.73% | 271,500 | 271,500 | 267,500 | 33,588 |
| 2020/10/21 | 273,000 | ¡ã1,000 | +0.37% | 272,000 | 276,500 | 270,500 | 27,730 |
| 2020/10/20 | 272,000 | ¡å6,500 | -2.33% | 277,000 | 278,000 | 269,000 | 41,844 |
| 2020/10/19 | 278,500 | ¡å3,500 | -1.24% | 281,500 | 286,500 | 278,500 | 44,075 |
| 2020/10/16 | 282,000 | ¡ã14,500 | +5.42% | 269,500 | 285,000 | 269,000 | 68,111 |
| 2020/10/15 | 267,500 | ¡å7,000 | -2.55% | 275,000 | 275,000 | 266,000 | 39,898 |
| 2020/10/14 | 274,500 | ¡å3,500 | -1.26% | 278,000 | 279,000 | 274,000 | 31,217 |
| 2020/10/13 | 278,000 | ¡å8,000 | -2.80% | 286,000 | 286,500 | 278,000 | 37,789 |
| 2020/10/12 | 286,000 | ¡å1,500 | -0.52% | 289,500 | 290,000 | 285,000 | 27,449 |
