thinkels
312,000 ¡å 6,500 (-2.04%)
03/05 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
Çѹ̾àǰ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,208¸¸ÁÖ
  • ¾×¸é°¡ : 2,500¿ø
  • ÀÚº»±Ý : 3,020¾ï
  • °á»ê¿ù : 12¿ù
03/05 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 312,000 °Å·¡·® 50,758
ÀüÀÏ´ëºñ ¡å 6,500 ÀüÀÏ´ëºñ -53.96%
µî¶ô·ü -2.04% °Å·¡´ë±Ý 15,868¹é¸¸
½Ã°¡ 313,500 PBR 2.29
°í°¡ 316,000 PER 71.69
Àú°¡ 310,000 EPS 4,352
ÀüÀÏÁ¾°¡ 318,500 ½Ã°¡ÃÑ¾× 37,683¾ï
52ÁÖÃÖ°í 430,000 ¿ÜÀκ¸À¯ 10,460õ
52ÁÖÃÖÀú 213,500 ¿ÜÀκñÀ² 13.40%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
2,476 ¿Ü±¹°è ÇÕ 0
6,484 NHÅõÀÚ »ï¼ºÁõ±Ç 9,629
5,813 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 7,183
5,478 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 7,101
5,238 »ï¼ºÁõ±Ç NHÅõÀÚ 5,026
3,872 KBÁõ±Ç Çѱ¹Áõ±Ç 3,897
14 317,500
53 317,000
270 316,500
260 316,000
149 315,500
139 315,000
647 314,500
208 314,000
745 313,500
5 313,000
»ó : 414,000
ÇÏ : 223,000
312,000 379
311,500 203
311,000 831
310,500 1,297
310,000 3,762
309,500 328
309,000 551
308,500 387
308,000 554
307,500 323
2,490 0: 8,615
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (03/05 15:15 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ÀåÁß ³«ÆøÀÌ Á¶±Ý Ä¿Áö´Â µí ÇßÁö¸¸ ¹Ý¹ß ¸Å±â°¡ Á¶±Ý¾¿ À¯ÀÔÀÌ µÇ¸é¼­ ³«ÆøÀ» ¸¸È¸Çϸ鼭 ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí ÀÖ´Â °¡¿îµ¥ ´Ü±âÀûÀÎ »ó½ÂÃß¼¼°¡ ¿©ÀüÈ÷ °ß°íÇÕ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/03/05 312,000 ¡å6,500 -2.04% -1,166 0 -4,592 13.40%
2021/03/04 318,500 ¡ã4,000 +1.27% +1,158 0 +8,726 13.32%
2021/03/03 314,500 ¡å4,500 -1.41% -4,896 0 +2,762 13.26%
2021/03/02 319,000 ¡å24,000 -7.00% -30,275 0 -5,975 13.26%
2021/02/26 343,000 ¡å7,000 -2.00% -4,708 0 -16,299 13.39%
2021/02/25 350,000 ¡ã14,000 +4.17% +504 0 +552 13.39%
2021/02/24 336,000 0 0.00% -1,683 0 -2,237 13.40%
2021/02/23 336,000 ¡å5,000 -1.47% +972 0 -4,202 13.44%
2021/02/22 341,000 ¡å4,000 -1.16% -3,559 0 -6,344 13.49%
2021/02/19 345,000 ¡å6,000 -1.71% +2,636 0 -8,606 13.56%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 312,000 ¡å 6,500 -2.04% 313,500 316,000 310,000 50,758
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/03/05 312,000 ¡å6,500 -2.04% 313,500 316,000 310,000 50,758
2021/03/04 318,500 ¡ã4,000 +1.27% 311,500 320,000 302,000 108,687
2021/03/03 314,500 ¡å4,500 -1.41% 315,000 316,500 310,500 87,416
2021/03/02 319,000 ¡å24,000 -7.00% 315,000 324,500 310,000 244,374
2021/02/26 343,000 ¡å7,000 -2.00% 341,000 348,000 338,500 69,750
2021/02/25 350,000 ¡ã14,000 +4.17% 340,500 352,500 336,500 68,385
2021/02/24 336,000 0 0.00% 338,500 353,500 336,000 102,794
2021/02/23 336,000 ¡å5,000 -1.47% 341,000 344,000 336,000 51,769
2021/02/22 341,000 ¡å4,000 -1.16% 348,000 348,000 341,000 44,290
2021/02/19 345,000 ¡å6,000 -1.71% 347,500 353,500 336,000 77,324
3026.26

¡å17.23
-0.57%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å