¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,208¸¸ÁÖ
- ¾×¸é°¡ : 2,500¿ø
- ÀÚº»±Ý : 3,020¾ï
- °á»ê¿ù : 12¿ù
03/05 À帶°¨ 
| ÇöÀç°¡ | 312,000 | °Å·¡·® | 50,758 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 6,500 | ÀüÀÏ´ëºñ | -53.96% |
| µî¶ô·ü | -2.04% | °Å·¡´ë±Ý | 15,868¹é¸¸ |
| ½Ã°¡ | 313,500 | PBR | 2.29 |
| °í°¡ | 316,000 | PER | 71.69 |
| Àú°¡ | 310,000 | EPS | 4,352 |
| ÀüÀÏÁ¾°¡ | 318,500 | ½Ã°¡ÃÑ¾× | 37,683¾ï |
| 52ÁÖÃÖ°í | 430,000 | ¿ÜÀκ¸À¯ | 10,460õ |
| 52ÁÖÃÖÀú | 213,500 | ¿ÜÀκñÀ² | 13.40% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 2,476 | ¿Ü±¹°è ÇÕ | 0 | |
| 6,484 | NHÅõÀÚ | »ï¼ºÁõ±Ç | 9,629 |
| 5,813 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 7,183 |
| 5,478 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 7,101 |
| 5,238 | »ï¼ºÁõ±Ç | NHÅõÀÚ | 5,026 |
| 3,872 | KBÁõ±Ç | Çѱ¹Áõ±Ç | 3,897 |
| 14 | 317,500 | |
| 53 | 317,000 | |
| 270 | 316,500 | |
| 260 | 316,000 | |
| 149 | 315,500 | |
| 139 | 315,000 | |
| 647 | 314,500 | |
| 208 | 314,000 | |
| 745 | 313,500 | |
| 5 | 313,000 | |
|
»ó : 414,000
ÇÏ : 223,000
|
312,000 | 379 |
| 311,500 | 203 | |
| 311,000 | 831 | |
| 310,500 | 1,297 | |
| 310,000 | 3,762 | |
| 309,500 | 328 | |
| 309,000 | 551 | |
| 308,500 | 387 | |
| 308,000 | 554 | |
| 307,500 | 323 | |
| 2,490 | 0: | 8,615 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/05 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ÀåÁß ³«ÆøÀÌ Á¶±Ý Ä¿Áö´Â µí ÇßÁö¸¸ ¹Ý¹ß ¸Å±â°¡ Á¶±Ý¾¿ À¯ÀÔÀÌ µÇ¸é¼ ³«ÆøÀ» ¸¸È¸ÇÏ¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí ÀÖ´Â °¡¿îµ¥ ´Ü±âÀûÀÎ »ó½ÂÃß¼¼°¡ ¿©ÀüÈ÷ °ß°íÇÕ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/05 | 312,000 | ¡å6,500 | -2.04% | -1,166 | 0 | -4,592 | 13.40% |
| 2021/03/04 | 318,500 | ¡ã4,000 | +1.27% | +1,158 | 0 | +8,726 | 13.32% |
| 2021/03/03 | 314,500 | ¡å4,500 | -1.41% | -4,896 | 0 | +2,762 | 13.26% |
| 2021/03/02 | 319,000 | ¡å24,000 | -7.00% | -30,275 | 0 | -5,975 | 13.26% |
| 2021/02/26 | 343,000 | ¡å7,000 | -2.00% | -4,708 | 0 | -16,299 | 13.39% |
| 2021/02/25 | 350,000 | ¡ã14,000 | +4.17% | +504 | 0 | +552 | 13.39% |
| 2021/02/24 | 336,000 | 0 | 0.00% | -1,683 | 0 | -2,237 | 13.40% |
| 2021/02/23 | 336,000 | ¡å5,000 | -1.47% | +972 | 0 | -4,202 | 13.44% |
| 2021/02/22 | 341,000 | ¡å4,000 | -1.16% | -3,559 | 0 | -6,344 | 13.49% |
| 2021/02/19 | 345,000 | ¡å6,000 | -1.71% | +2,636 | 0 | -8,606 | 13.56% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 312,000 | ¡å 6,500 | -2.04% | 313,500 | 316,000 | 310,000 | 50,758 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/05 | 312,000 | ¡å6,500 | -2.04% | 313,500 | 316,000 | 310,000 | 50,758 |
| 2021/03/04 | 318,500 | ¡ã4,000 | +1.27% | 311,500 | 320,000 | 302,000 | 108,687 |
| 2021/03/03 | 314,500 | ¡å4,500 | -1.41% | 315,000 | 316,500 | 310,500 | 87,416 |
| 2021/03/02 | 319,000 | ¡å24,000 | -7.00% | 315,000 | 324,500 | 310,000 | 244,374 |
| 2021/02/26 | 343,000 | ¡å7,000 | -2.00% | 341,000 | 348,000 | 338,500 | 69,750 |
| 2021/02/25 | 350,000 | ¡ã14,000 | +4.17% | 340,500 | 352,500 | 336,500 | 68,385 |
| 2021/02/24 | 336,000 | 0 | 0.00% | 338,500 | 353,500 | 336,000 | 102,794 |
| 2021/02/23 | 336,000 | ¡å5,000 | -1.47% | 341,000 | 344,000 | 336,000 | 51,769 |
| 2021/02/22 | 341,000 | ¡å4,000 | -1.16% | 348,000 | 348,000 | 341,000 | 44,290 |
| 2021/02/19 | 345,000 | ¡å6,000 | -1.71% | 347,500 | 353,500 | 336,000 | 77,324 |
