¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,128¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 564¾ï
- °á»ê¿ù : 12¿ù
04/20 À帶°¨ 
| ÇöÀç°¡ | 5,060 | °Å·¡·® | 340,338 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 100 | ÀüÀÏ´ëºñ | -31.04% |
| µî¶ô·ü | 2.02% | °Å·¡´ë±Ý | 1,699¹é¸¸ |
| ½Ã°¡ | 4,910 | PBR | 0.20 |
| °í°¡ | 5,110 | PER | 0.00 |
| Àú°¡ | 4,870 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 4,960 | ½Ã°¡ÃÑ¾× | 571¾ï |
| 52ÁÖÃÖ°í | 6,430 | ¿ÜÀκ¸À¯ | 11,107õ |
| 52ÁÖÃÖÀú | 1,815 | ¿ÜÀκñÀ² | 1.50% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 1,014 | 5,160 | |
| 759 | 5,150 | |
| 3,706 | 5,140 | |
| 5,209 | 5,130 | |
| 1,848 | 5,120 | |
| 2,737 | 5,110 | |
| 4,040 | 5,100 | |
| 2,319 | 5,090 | |
| 1,817 | 5,080 | |
| 955 | 5,070 | |
|
»ó : 6,440
ÇÏ : 3,475
|
5,060 | 556 |
| 5,040 | 80 | |
| 5,010 | 505 | |
| 5,000 | 1,042 | |
| 4,995 | 5 | |
| 4,990 | 220 | |
| 4,985 | 1,128 | |
| 4,970 | 5 | |
| 4,965 | 208 | |
| 4,960 | 1,021 | |
| 24,404 | 15:30 | 4,770 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/20 15:16 ±âÁØ)
¿À´Ã ÀåÁß¿¡ °¡°ÝÁ¶Á¤À» ¹Þ±âµµ ÇÏ¿´´Âµ¥¿ä, Àú°¡ ¸Å¼ö¼¼°¡ À¯ÀÔµÇ¸é¼ °º¸ÇÕ±Ç À¯ÁöÇÏ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ Áß±âÈ帧Àº ¾ÆÁ÷±îÁö ¾çÈ£ÇÑÃß¼¼¸¦ º¸ÀÌ°í ÀÖÀ¸³ª ¼¼È÷ ¹«°Å¿ö Áö°í ÀÖ½À´Ï´Ù. ƯÈ÷ ´Ü±âÀûÀ¸·Î ¸Å¹°ÀÌ ½×ÀÌ°í ÀÖ¾î Áö±ÝÀÚ¸®¿¡¼ ¹ÝµîÀÌ ³ª¿ÀÁö ¾Ê´Â´Ù¸é ÁÖ°¡Á¶Á¤Àº Á¶±Ý ±æ¾îÁú ¼öµµ ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/20 | 5,060 | ¡ã100 | +2.02% | -3,623 | 0 | +19,193 | 1.50% |
| 2021/04/19 | 4,960 | ¡å350 | -6.59% | -3,182 | 0 | -38,300 | 1.84% |
| 2021/04/16 | 5,310 | ¡ã150 | +2.91% | -7,148 | 0 | -46,020 | 2.25% |
| 2021/04/15 | 5,160 | ¡å150 | -2.82% | -5,522 | 0 | -29,169 | 2.51% |
| 2021/04/14 | 5,310 | ¡å150 | -2.75% | -4,141 | 0 | +77,734 | 1.82% |
| 2021/04/13 | 5,460 | ¡å370 | -6.35% | -3,870 | 0 | +40,430 | 1.46% |
| 2021/04/12 | 5,830 | ¡å380 | -6.12% | -3,813 | 0 | -64,658 | 2.03% |
| 2021/04/09 | 6,210 | ¡ã60 | +0.98% | 0 | 0 | -36,119 | 2.35% |
| 2021/04/08 | 6,150 | ¡ã370 | +6.40% | 0 | 0 | +12,717 | 2.24% |
| 2021/04/07 | 5,780 | ¡ã60 | +1.05% | 0 | 0 | -19,501 | 2.41% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 5,060 | ¡ã 100 | +2.02% | 4,910 | 5,110 | 4,870 | 340,338 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/20 | 5,060 | ¡ã100 | +2.02% | 4,910 | 5,110 | 4,870 | 340,338 |
| 2021/04/19 | 4,960 | ¡å350 | -6.59% | 5,280 | 5,300 | 4,915 | 490,387 |
| 2021/04/16 | 5,310 | ¡ã150 | +2.91% | 5,160 | 5,390 | 5,140 | 200,867 |
| 2021/04/15 | 5,160 | ¡å150 | -2.82% | 5,290 | 5,400 | 5,110 | 348,781 |
| 2021/04/14 | 5,310 | ¡å150 | -2.75% | 5,470 | 5,510 | 5,050 | 550,994 |
| 2021/04/13 | 5,460 | ¡å370 | -6.35% | 5,730 | 5,770 | 5,400 | 476,833 |
| 2021/04/12 | 5,830 | ¡å380 | -6.12% | 6,280 | 6,280 | 5,730 | 517,094 |
| 2021/04/09 | 6,210 | ¡ã60 | +0.98% | 6,150 | 6,430 | 6,020 | 679,893 |
| 2021/04/08 | 6,150 | ¡ã370 | +6.40% | 5,820 | 6,300 | 5,720 | 900,307 |
| 2021/04/07 | 5,780 | ¡ã60 | +1.05% | 5,770 | 5,890 | 5,660 | 244,151 |
