¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,079¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 540¾ï
- °á»ê¿ù : 12¿ù
11/27 12:30 
| ÇöÀç°¡ | 2,640 | °Å·¡·® | 7,199 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 5 | ÀüÀÏ´ëºñ | -72.02% |
| µî¶ô·ü | -0.19% | °Å·¡´ë±Ý | 19¹é¸¸ |
| ½Ã°¡ | 2,645 | PBR | 0.20 |
| °í°¡ | 2,650 | PER | 0.00 |
| Àú°¡ | 2,625 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 2,645 | ½Ã°¡ÃÑ¾× | 285¾ï |
| 52ÁÖÃÖ°í | 3,120 | ¿ÜÀκ¸À¯ | 10,663õ |
| 52ÁÖÃÖÀú | 1,230 | ¿ÜÀκñÀ² | 1.19% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 338 | ¿Ü±¹°è ÇÕ | 0 | |
| 3,055 | Å°¿òÁõ±Ç | Çѱ¹Áõ±Ç | 2,149 |
| 2,155 | »ï¼ºÁõ±Ç | Å°¿òÁõ±Ç | 2,034 |
| 756 | NHÅõÀÚ | À̺£½ºÆ® | 1,521 |
| 474 | À¯¾ÈŸ | NHÅõÀÚ | 444 |
| 339 | CSÁõ±Ç | À¯¾ÈŸ | 351 |
| 1,038 | 2,690 | |
| 1,278 | 2,685 | |
| 1,318 | 2,680 | |
| 318 | 2,675 | |
| 258 | 2,670 | |
| 1,528 | 2,665 | |
| 2,228 | 2,660 | |
| 4 | 2,655 | |
| 2,744 | 2,650 | |
| 2,608 | 2,645 | |
|
»ó : 3,435
ÇÏ : 1,855
|
2,640 | 75 |
| 2,630 | 221 | |
| 2,625 | 2,161 | |
| 2,620 | 1,728 | |
| 2,615 | 858 | |
| 2,610 | 958 | |
| 2,605 | 518 | |
| 2,600 | 1,853 | |
| 2,595 | 100 | |
| 2,590 | 976 | |
| 13,322 | 12:31 | 9,448 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/27 12:14 ±âÁØ)
µ¿Á¾¸ñ È帧À» ¤¾î º¸¸é ÀåÁß Ç϶ô¼¼¸¦ º¸ÀÌ´Ù°¡ Áö±ÝÀº ³«ÆøÀ» Á¶±Ý ¸¸È¸ÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀ̱ä ÇÏÁö¸¸ ´Ü±â Ãß¼¼°¡ ±×¸® ÁÁÁö´Â ¾Ê½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/11/26 | 2,645 | ¡å20 | -0.75% | 0 | 0 | +1,151 | 1.17% |
| 2020/11/25 | 2,665 | ¡å10 | -0.37% | 0 | 0 | -6,652 | 1.24% |
| 2020/11/24 | 2,675 | ¡å5 | -0.19% | 0 | 0 | +532 | 1.25% |
| 2020/11/23 | 2,680 | ¡ã30 | +1.13% | 0 | 0 | +5,563 | 1.20% |
| 2020/11/20 | 2,650 | ¡å55 | -2.03% | 0 | 0 | -20 | 1.20% |
| 2020/11/19 | 2,705 | ¡å50 | -1.81% | 0 | 0 | -2,387 | 1.22% |
| 2020/11/18 | 2,755 | ¡ã10 | +0.36% | 0 | 0 | +192 | 1.22% |
| 2020/11/17 | 2,745 | 0 | 0.00% | +2,023 | 0 | -1,338 | 1.23% |
| 2020/11/16 | 2,745 | ¡ã30 | +1.10% | 0 | 0 | -2,801 | 1.26% |
| 2020/11/13 | 2,715 | ¡å5 | -0.18% | 0 | 0 | -8,807 | 1.34% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 12:11 | 2,640 | ¡å 5 | -0.19% | 2,645 | 2,650 | 2,625 | 7,199 |
| 12:00 | 2,645 | 0 | 0.00% | 2,645 | 2,650 | 2,625 | 7,198 |
| 11:18 | 2,650 | ¡ã 5 | +0.19% | 2,645 | 2,650 | 2,625 | 7,160 |
| 11:15 | 2,650 | ¡ã 5 | +0.19% | 2,645 | 2,650 | 2,625 | 7,158 |
| 11:07 | 2,645 | 0 | 0.00% | 2,645 | 2,650 | 2,625 | 7,140 |
| 11:06 | 2,645 | 0 | 0.00% | 2,645 | 2,650 | 2,625 | 6,803 |
| 11:02 | 2,635 | ¡å 10 | -0.38% | 2,645 | 2,650 | 2,625 | 6,140 |
| 11:00 | 2,635 | ¡å 10 | -0.38% | 2,645 | 2,650 | 2,625 | 6,139 |
| 10:55 | 2,640 | ¡å 5 | -0.19% | 2,645 | 2,650 | 2,625 | 6,089 |
| 10:54 | 2,640 | ¡å 5 | -0.19% | 2,645 | 2,650 | 2,625 | 6,086 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/11/26 | 2,645 | ¡å20 | -0.75% | 2,660 | 2,665 | 2,610 | 25,706 |
| 2020/11/25 | 2,665 | ¡å10 | -0.37% | 2,675 | 2,745 | 2,630 | 45,388 |
| 2020/11/24 | 2,675 | ¡å5 | -0.19% | 2,680 | 2,685 | 2,620 | 44,511 |
| 2020/11/23 | 2,680 | ¡ã30 | +1.13% | 2,650 | 2,695 | 2,650 | 31,742 |
| 2020/11/20 | 2,650 | ¡å55 | -2.03% | 2,745 | 2,745 | 2,630 | 59,667 |
| 2020/11/19 | 2,705 | ¡å50 | -1.81% | 2,800 | 2,800 | 2,700 | 29,261 |
| 2020/11/18 | 2,755 | ¡ã10 | +0.36% | 2,700 | 2,800 | 2,670 | 48,018 |
| 2020/11/17 | 2,745 | 0 | 0.00% | 2,745 | 2,775 | 2,700 | 20,016 |
| 2020/11/16 | 2,745 | ¡ã30 | +1.10% | 2,770 | 2,770 | 2,695 | 23,479 |
| 2020/11/13 | 2,715 | ¡å5 | -0.18% | 2,720 | 2,795 | 2,690 | 45,248 |
