¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,800¸¸ÁÖ
- ¾×¸é°¡ : 100¿ø
- ÀÚº»±Ý : 380¾ï
- °á»ê¿ù : 12¿ù
07/15 À帶°¨ 
| ÇöÀç°¡ | 1,690 | °Å·¡·® | 750,525 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 30 | ÀüÀÏ´ëºñ | -18.79% |
| µî¶ô·ü | -1.74% | °Å·¡´ë±Ý | 1,282¹é¸¸ |
| ½Ã°¡ | 1,725 | PBR | 0.41 |
| °í°¡ | 1,750 | PER | 22.84 |
| Àú°¡ | 1,675 | EPS | 74 |
| ÀüÀÏÁ¾°¡ | 1,720 | ½Ã°¡ÃÑ¾× | 642¾ï |
| 52ÁÖÃÖ°í | 2,250 | ¿ÜÀκ¸À¯ | 36,750õ |
| 52ÁÖÃÖÀú | 1,105 | ¿ÜÀκñÀ² | 3.29% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 7,939 | 1,740 | |
| 2,630 | 1,735 | |
| 38,543 | 1,730 | |
| 4,546 | 1,725 | |
| 3,973 | 1,720 | |
| 6,131 | 1,715 | |
| 1,618 | 1,710 | |
| 2,111 | 1,705 | |
| 2,000 | 1,700 | |
| 750 | 1,695 | |
|
»ó : 2,235
ÇÏ : 1,205
|
1,690 | 1,333 |
| 1,685 | 601 | |
| 1,680 | 4,614 | |
| 1,675 | 3,685 | |
| 1,670 | 10,941 | |
| 1,665 | 5,908 | |
| 1,660 | 3,254 | |
| 1,655 | 4,086 | |
| 1,650 | 11,666 | |
| 1,645 | 1,514 | |
| 70,241 | 15:30 | 47,602 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (07/15 15:16 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ±Þ¸Å¹°ÀÌ ÃâȸµÇ¸é¼ Ç϶ô¼¼·Î ¹ÝÀüÇߴµ¥ °á±¹ Àå Áß °íÁ¡´ëºñ ³«ÆøÀÌ Á¶±Ý¾¿ È®´ëµÇ¸é¼ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇâ°î¼±À» ±×¸®°í ÀÖ´Â °¡¿îµ¥ ¸Å¹°¾Ð¹Úµµ ½Éȵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/07/15 | 1,690 | ¡å30 | -1.74% | 0 | 0 | 0 | 3.29% |
| 2019/07/12 | 1,720 | ¡ã25 | +1.47% | 0 | 0 | 0 | 2.76% |
| 2019/07/11 | 1,695 | ¡ã45 | +2.73% | 0 | 0 | 0 | 2.02% |
| 2019/07/10 | 1,650 | ¡ã80 | +5.10% | 0 | -4 | 0 | 1.82% |
| 2019/07/09 | 1,570 | 0 | 0.00% | 0 | +517 | 0 | 1.66% |
| 2019/07/08 | 1,570 | ¡å135 | -7.92% | 0 | +517 | 0 | 1.77% |
| 2019/07/05 | 1,705 | ¡ã45 | +2.71% | 0 | +517 | 0 | 1.31% |
| 2019/07/04 | 1,660 | ¡å30 | -1.78% | 0 | +517 | 0 | 1.40% |
| 2019/07/03 | 1,690 | ¡ã50 | +3.05% | 0 | +517 | 0 | 1.33% |
| 2019/07/02 | 1,640 | ¡ã40 | +2.50% | 0 | +517 | 0 | 1.04% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,690 | ¡å 30 | -1.74% | 1,725 | 1,750 | 1,675 | 750,525 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/07/15 | 1,690 | ¡å30 | -1.74% | 1,725 | 1,750 | 1,675 | 750,525 |
| 2019/07/12 | 1,720 | ¡ã25 | +1.47% | 1,710 | 1,740 | 1,680 | 910,053 |
| 2019/07/11 | 1,695 | ¡ã45 | +2.73% | 1,660 | 1,750 | 1,660 | 1,702,806 |
| 2019/07/10 | 1,650 | ¡ã80 | +5.10% | 1,575 | 1,725 | 1,570 | 1,549,349 |
| 2019/07/09 | 1,570 | 0 | 0.00% | 1,555 | 1,630 | 1,530 | 591,628 |
| 2019/07/08 | 1,570 | ¡å135 | -7.92% | 1,695 | 1,710 | 1,535 | 907,126 |
| 2019/07/05 | 1,705 | ¡ã45 | +2.71% | 1,660 | 1,715 | 1,655 | 949,878 |
| 2019/07/04 | 1,660 | ¡å30 | -1.78% | 1,700 | 1,700 | 1,630 | 638,828 |
| 2019/07/03 | 1,690 | ¡ã50 | +3.05% | 1,645 | 1,710 | 1,640 | 1,636,355 |
| 2019/07/02 | 1,640 | ¡ã40 | +2.50% | 1,605 | 1,645 | 1,600 | 562,112 |
