¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,800¸¸ÁÖ
- ¾×¸é°¡ : 100¿ø
- ÀÚº»±Ý : 380¾ï
- °á»ê¿ù : 12¿ù
02/24 À帶°¨ 
| ÇöÀç°¡ | 1,385 | °Å·¡·® | 407,782 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 65 | ÀüÀÏ´ëºñ | 111.94% |
| µî¶ô·ü | -4.48% | °Å·¡´ë±Ý | 575¹é¸¸ |
| ½Ã°¡ | 1,435 | PBR | 0.41 |
| °í°¡ | 1,450 | PER | 19.79 |
| Àú°¡ | 1,385 | EPS | 70 |
| ÀüÀÏÁ¾°¡ | 1,450 | ½Ã°¡ÃÑ¾× | 526¾ï |
| 52ÁÖÃÖ°í | 2,175 | ¿ÜÀκ¸À¯ | 36,053õ |
| 52ÁÖÃÖÀú | 1,190 | ¿ÜÀκñÀ² | 5.12% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 4,336 | 1,435 | |
| 462 | 1,430 | |
| 1,001 | 1,425 | |
| 1,001 | 1,420 | |
| 5,767 | 1,415 | |
| 693 | 1,410 | |
| 1 | 1,405 | |
| 5,001 | 1,400 | |
| 9,417 | 1,395 | |
| 1,958 | 1,390 | |
|
»ó : 1,885
ÇÏ : 1,015
|
1,385 | 1,998 |
| 1,380 | 24,651 | |
| 1,375 | 3,496 | |
| 1,370 | 4,823 | |
| 1,365 | 1,121 | |
| 1,360 | 7,960 | |
| 1,355 | 151 | |
| 1,350 | 6,190 | |
| 1,345 | 2,341 | |
| 1,340 | 20,499 | |
| 29,637 | 15:30 | 73,230 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/24 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ±Þ¸Å¹°ÀÌ ÃâȸµÇ¸é¼ Ç϶ô¼¼·Î ¹ÝÀüÇߴµ¥ °á±¹ Àå Áß °íÁ¡´ëºñ ³«ÆøÀÌ Á¶±Ý¾¿ È®´ëµÇ¸é¼ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇâ°î¼±À» ±×¸®°í ÀÖ´Â °¡¿îµ¥ ¸Å¹°¾Ð¹Úµµ ½Éȵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/02/24 | 1,385 | ¡å65 | -4.48% | +3,142 | 0 | +43,639 | 5.12% |
| 2020/02/21 | 1,450 | ¡å15 | -1.02% | +3,045 | 0 | +43,561 | 5.01% |
| 2020/02/20 | 1,465 | ¡å35 | -2.33% | +65 | 0 | +27,307 | 4.94% |
| 2020/02/19 | 1,500 | 0 | 0.00% | 0 | 0 | +52,272 | 4.80% |
| 2020/02/18 | 1,500 | ¡å20 | -1.32% | +2,777 | 0 | -4,564 | 4.82% |
| 2020/02/17 | 1,520 | ¡ã10 | +0.66% | +2,777 | 0 | +37,265 | 4.72% |
| 2020/02/14 | 1,510 | ¡ã5 | +0.33% | 0 | 0 | +26,573 | 4.65% |
| 2020/02/13 | 1,505 | ¡å15 | -0.99% | 0 | 0 | +22,820 | 4.59% |
| 2020/02/12 | 1,520 | ¡å10 | -0.65% | 0 | 0 | -19,969 | 4.65% |
| 2020/02/11 | 1,530 | ¡ã25 | +1.66% | 0 | 0 | +73,758 | 4.45% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,385 | ¡å 65 | -4.48% | 1,435 | 1,450 | 1,385 | 407,782 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/02/24 | 1,385 | ¡å65 | -4.48% | 1,435 | 1,450 | 1,385 | 407,782 |
| 2020/02/21 | 1,450 | ¡å15 | -1.02% | 1,465 | 1,490 | 1,450 | 187,268 |
| 2020/02/20 | 1,465 | ¡å35 | -2.33% | 1,510 | 1,515 | 1,460 | 239,322 |
| 2020/02/19 | 1,500 | 0 | 0.00% | 1,495 | 1,510 | 1,470 | 227,467 |
| 2020/02/18 | 1,500 | ¡å20 | -1.32% | 1,520 | 1,545 | 1,475 | 279,594 |
| 2020/02/17 | 1,520 | ¡ã10 | +0.66% | 1,500 | 1,550 | 1,500 | 187,189 |
| 2020/02/14 | 1,510 | ¡ã5 | +0.33% | 1,490 | 1,520 | 1,490 | 169,913 |
| 2020/02/13 | 1,505 | ¡å15 | -0.99% | 1,530 | 1,535 | 1,485 | 255,315 |
| 2020/02/12 | 1,520 | ¡å10 | -0.65% | 1,540 | 1,555 | 1,500 | 506,731 |
| 2020/02/11 | 1,530 | ¡ã25 | +1.66% | 1,505 | 1,535 | 1,485 | 450,365 |
